S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,25 19:05 |
206,13 204,82 |
-1,26 % -2,58 |
206,43 202,18 |
177,15 Tsd. | |
Brown and Brown Inc US1152361010 |
92,53 19:05 |
93,66 93,23 |
-0,76 % -0,71 |
93,66 92,53 |
340,05 Tsd. | |
Brown Forman Corp US1156372096 |
43,03 19:07 |
43,92 43,74 |
-1,62 % -0,71 |
43,92 42,82 |
364,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,74 19:06 |
159,38 158,94 |
-0,13 % -0,20 |
160,95 156,94 |
516,98 Tsd. | |
Bunge Global SA CH1300646267 |
111,83 19:04 |
112,34 112,22 |
-0,35 % -0,39 |
112,69 110,61 |
364,10 Tsd. | |
BXP Inc US1011211018 |
66,58 19:05 |
67,29 67,23 |
-0,97 % -0,65 |
67,56 66,07 |
300,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7700 19:07 |
280,8300 277,8300 |
+0,34 % 0,94 |
280,8300 276,1700 |
1,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3300 19:06 |
36,6600 36,5600 |
-0,63 % -0,23 |
36,9000 36,0600 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
112,51 19:04 |
113,55 112,97 |
-0,41 % -0,46 |
113,55 112,20 |
162,14 Tsd. | |
Campbell Soup Co US1344291091 |
46,62 19:07 |
48,04 47,91 |
-2,69 % -1,29 |
48,04 46,48 |
725,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,57 19:06 |
148,92 148,72 |
-0,77 % -1,15 |
149,12 146,30 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,97 19:06 |
96,36 95,30 |
-0,35 % -0,33 |
96,36 94,29 |
525,45 Tsd. | |
CarMax Group US1431301027 |
80,01 19:06 |
82,02 81,82 |
-2,21 % -1,81 |
82,52 79,96 |
527,64 Tsd. | |
Carnival Corp PA1436583006 |
18,32 19:07 |
18,29 18,25 |
+0,38 % 0,07 |
18,50 18,16 |
6,85 Mio. | |
Carrier Global Corp US14448C1045 |
66,35 19:06 |
67,31 67,05 |
-1,04 % -0,70 |
67,64 66,27 |
1,02 Mio. |