S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,34 19:38 |
209,18 208,71 |
+0,30 % 0,63 |
210,16 208,15 |
299,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,09 19:39 |
101,87 101,87 |
+0,22 % 0,22 |
102,59 101,42 |
363,93 Tsd. | |
Brown Forman Corp US1156372096 |
44,88 19:39 |
45,25 45,18 |
-0,68 % -0,31 |
45,56 44,86 |
399,26 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,66 19:39 |
162,55 161,13 |
+1,57 % 2,53 |
164,75 162,01 |
487,47 Tsd. | |
Bunge Global SA CH1300646267 |
96,57 19:35 |
95,97 96,51 |
+0,06 % 0,06 |
96,82 95,97 |
205,24 Tsd. | |
BXP Inc US1011211018 |
70,85 19:39 |
69,99 69,99 |
+1,23 % 0,86 |
70,89 69,97 |
187,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,9500 19:39 |
281,1800 281,0000 |
-0,73 % -2,05 |
281,9800 276,6900 |
541,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 19:39 |
37,0600 36,9800 |
+0,05 % 0,02 |
37,3900 36,7400 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
118,92 19:39 |
120,06 119,64 |
-0,60 % -0,72 |
120,56 118,87 |
189,31 Tsd. | |
Campbell Soup Co US1344291091 |
49,73 19:39 |
49,34 49,10 |
+1,28 % 0,63 |
49,86 48,77 |
843,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,64 19:39 |
139,74 139,56 |
+2,21 % 3,08 |
142,64 139,74 |
568,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,08 19:39 |
109,55 109,85 |
-0,70 % -0,77 |
109,90 108,58 |
543,83 Tsd. | |
CarMax Group US1431301027 |
79,50 19:39 |
80,02 79,86 |
-0,45 % -0,36 |
81,19 79,47 |
302,68 Tsd. | |
Carnival Corp PA1436583006 |
15,60 19:39 |
15,49 15,46 |
+0,87 % 0,14 |
15,64 15,42 |
8,24 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 19:39 |
67,44 67,38 |
+1,63 % 1,10 |
68,78 67,44 |
1,12 Mio. |