S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,66 21:00 |
206,13 204,82 |
-2,03 % -4,16 |
206,43 200,63 |
277,64 Tsd. | |
Brown and Brown Inc US1152361010 |
92,57 21:00 |
93,66 93,23 |
-0,71 % -0,66 |
93,66 92,35 |
534,38 Tsd. | |
Brown Forman Corp US1156372096 |
43,44 21:00 |
43,92 43,74 |
-0,69 % -0,30 |
43,92 42,82 |
575,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,46 21:00 |
159,38 158,94 |
-0,93 % -1,48 |
160,95 156,82 |
718,61 Tsd. | |
Bunge Global SA CH1300646267 |
111,84 21:00 |
112,34 112,22 |
-0,34 % -0,38 |
112,69 110,61 |
454,90 Tsd. | |
BXP Inc US1011211018 |
66,97 21:00 |
67,29 67,23 |
-0,39 % -0,26 |
67,56 66,07 |
423,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,7500 21:00 |
280,8300 277,8300 |
+0,33 % 0,92 |
280,8300 276,1700 |
1,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6600 21:00 |
36,6600 36,5600 |
+0,27 % 0,10 |
36,9000 36,0600 |
1,76 Mio. | |
Camden Property Trust US1331311027 |
112,35 21:00 |
113,55 112,97 |
-0,55 % -0,62 |
113,55 112,07 |
239,76 Tsd. | |
Campbell Soup Co US1344291091 |
46,55 21:00 |
48,04 47,91 |
-2,84 % -1,36 |
48,04 46,46 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,81 21:00 |
148,92 148,72 |
-0,61 % -0,91 |
149,12 146,30 |
1,52 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,41 21:00 |
96,36 95,30 |
+0,11 % 0,11 |
96,36 94,29 |
710,51 Tsd. | |
CarMax Group US1431301027 |
80,01 21:00 |
82,02 81,82 |
-2,21 % -1,81 |
82,52 79,75 |
773,46 Tsd. | |
Carnival Corp PA1436583006 |
18,42 21:01 |
18,29 18,25 |
+0,93 % 0,17 |
18,50 18,16 |
9,05 Mio. | |
Carrier Global Corp US14448C1045 |
66,37 21:01 |
67,31 67,05 |
-1,01 % -0,68 |
67,64 66,02 |
1,57 Mio. |