S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,19 17:12 |
209,18 208,71 |
+0,23 % 0,48 |
210,16 208,15 |
174,24 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 17:11 |
101,87 101,87 |
+0,23 % 0,23 |
102,59 101,42 |
188,18 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 17:11 |
45,25 45,18 |
-0,25 % -0,12 |
45,56 45,05 |
181,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,17 17:11 |
162,55 161,13 |
+1,89 % 3,04 |
164,75 162,01 |
179,28 Tsd. | |
Bunge Global SA CH1300646267 |
96,70 17:10 |
95,97 96,51 |
+0,20 % 0,19 |
96,82 95,97 |
97,19 Tsd. | |
BXP Inc US1011211018 |
70,53 17:12 |
69,99 69,99 |
+0,76 % 0,54 |
70,81 69,97 |
89,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2699 17:11 |
281,1800 281,0000 |
-0,97 % -2,73 |
281,9800 277,0100 |
319,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0350 17:12 |
37,0600 36,9800 |
+0,15 % 0,06 |
37,3900 36,8600 |
569,27 Tsd. | |
Camden Property Trust US1331311027 |
119,44 17:12 |
120,06 119,64 |
-0,17 % -0,20 |
120,56 119,35 |
47,38 Tsd. | |
Campbell Soup Co US1344291091 |
49,42 17:12 |
49,34 49,10 |
+0,65 % 0,32 |
49,43 48,77 |
423,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,65 17:12 |
139,74 139,56 |
+1,50 % 2,09 |
141,77 139,74 |
237,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,88 17:11 |
109,55 109,85 |
-0,88 % -0,97 |
109,90 108,58 |
278,57 Tsd. | |
CarMax Group US1431301027 |
79,68 17:12 |
80,02 79,86 |
-0,23 % -0,18 |
81,19 79,49 |
140,23 Tsd. | |
Carnival Corp PA1436583006 |
15,54 17:13 |
15,49 15,46 |
+0,52 % 0,08 |
15,64 15,43 |
4,53 Mio. | |
Carrier Global Corp US14448C1045 |
68,60 17:12 |
67,44 67,38 |
+1,80 % 1,22 |
68,67 67,44 |
636,01 Tsd. |