S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 16:16 |
209,53 209,27 |
-0,19 % -0,39 |
210,53 208,60 |
23,57 Tsd. | |
Brown and Brown Inc US1152361010 |
102,61 16:17 |
102,91 102,52 |
+0,09 % 0,09 |
103,15 102,34 |
103,69 Tsd. | |
Brown Forman Corp US1156372096 |
44,50 16:18 |
44,65 44,89 |
-0,87 % -0,39 |
44,74 44,32 |
140,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,72 16:18 |
163,74 163,31 |
+0,25 % 0,41 |
165,63 163,47 |
129,95 Tsd. | |
Bunge Global SA CH1300646267 |
95,72 16:19 |
96,08 96,25 |
-0,55 % -0,53 |
96,56 95,66 |
70,18 Tsd. | |
BXP Inc US1011211018 |
70,90 16:19 |
71,00 71,28 |
-0,53 % -0,38 |
71,28 70,76 |
110,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,4600 16:19 |
281,2600 281,9600 |
+0,18 % 0,50 |
283,8400 281,0000 |
190,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3550 16:20 |
36,7200 36,8000 |
-1,21 % -0,45 |
36,8100 36,3100 |
441,43 Tsd. | |
Camden Property Trust US1331311027 |
119,31 16:19 |
119,76 119,41 |
-0,08 % -0,10 |
119,85 118,77 |
35,23 Tsd. | |
Campbell Soup Co US1344291091 |
50,2250 16:19 |
49,6000 49,9500 |
+0,55 % 0,28 |
50,2400 49,6000 |
157,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,58 16:19 |
142,50 142,93 |
-0,95 % -1,36 |
142,62 141,45 |
151,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,35 16:19 |
109,69 109,79 |
-1,31 % -1,44 |
109,79 107,94 |
236,95 Tsd. | |
CarMax Group US1431301027 |
80,19 16:19 |
80,09 80,31 |
-0,15 % -0,12 |
80,48 79,72 |
44,98 Tsd. | |
Carnival Corp PA1436583006 |
15,42 16:19 |
15,53 15,60 |
-1,15 % -0,18 |
15,53 15,31 |
3,45 Mio. | |
Carrier Global Corp US14448C1045 |
68,36 16:20 |
68,67 68,64 |
-0,41 % -0,28 |
69,07 68,36 |
331,72 Tsd. |