S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,78 16:39 |
48,76 48,97 |
-0,39 % -0,19 |
48,93 48,47 |
120,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,87 16:39 |
194,46 194,97 |
-2,62 % -5,10 |
194,79 189,87 |
152,15 Tsd. | |
Bunge Global SA CH1300646267 |
89,71 16:38 |
90,00 89,55 |
+0,18 % 0,16 |
90,44 89,15 |
431,87 Tsd. | |
BXP Inc US1011211018 |
87,95 16:38 |
89,39 89,72 |
-1,98 % -1,78 |
89,75 87,59 |
135,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,8150 16:38 |
256,0000 258,5200 |
-1,05 % -2,71 |
258,1300 255,1201 |
616,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
44,3000 16:38 |
44,9600 45,1800 |
-1,95 % -0,88 |
45,1199 44,2100 |
204,15 Tsd. | |
Camden Property Trust US1331311027 |
118,70 16:37 |
120,25 120,74 |
-1,69 % -2,05 |
120,25 118,61 |
41,36 Tsd. | |
Campbell Soup Co US1344291091 |
47,6200 16:38 |
48,4500 48,5000 |
-1,81 % -0,88 |
48,5400 47,5800 |
203,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
157,50 16:38 |
158,58 159,03 |
-0,96 % -1,53 |
159,62 156,67 |
424,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,77 16:39 |
112,71 112,41 |
+0,32 % 0,36 |
113,19 112,16 |
119,64 Tsd. | |
CarMax Group US1431301027 |
73,48 16:39 |
74,36 74,70 |
-1,63 % -1,22 |
74,37 73,22 |
132,91 Tsd. | |
Carnival Corp PA1436583006 |
21,30 16:39 |
21,25 21,32 |
-0,09 % -0,02 |
21,34 21,03 |
5,39 Mio. | |
Carrier Global Corp US14448C1045 |
81,69 16:38 |
81,53 81,55 |
+0,17 % 0,14 |
82,18 81,26 |
335,62 Tsd. | |
Catalent Inc US1488061029 |
60,26 16:37 |
60,34 60,29 |
-0,05 % -0,03 |
60,40 60,25 |
165,89 Tsd. | |
Caterpillar Inc US1491231015 |
390,76 16:38 |
392,29 393,86 |
-0,79 % -3,10 |
393,15 389,98 |
279,45 Tsd. |