S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,04 19:31 |
209,59 209,49 |
+0,74 % 1,55 |
211,04 208,80 |
217,56 Tsd. | |
Brown and Brown Inc US1152361010 |
103,28 19:30 |
103,82 102,89 |
+0,38 % 0,39 |
103,82 102,61 |
225,69 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 19:32 |
44,96 44,53 |
+0,86 % 0,39 |
45,58 44,85 |
427,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,94 19:31 |
165,70 164,15 |
+2,31 % 3,79 |
168,22 164,95 |
446,01 Tsd. | |
Bunge Global SA CH1300646267 |
95,66 19:31 |
95,64 95,18 |
+0,50 % 0,48 |
96,54 95,64 |
206,65 Tsd. | |
BXP Inc US1011211018 |
70,08 19:30 |
70,42 70,18 |
-0,14 % -0,10 |
70,65 69,55 |
220,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,9850 19:32 |
280,5800 281,3700 |
+0,93 % 2,62 |
284,3700 279,1500 |
519,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5100 19:32 |
36,6300 36,3000 |
+0,58 % 0,21 |
36,8400 36,2100 |
1,63 Mio. | |
Camden Property Trust US1331311027 |
119,92 19:31 |
120,00 119,85 |
+0,06 % 0,07 |
120,09 119,17 |
104,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,6750 19:31 |
50,4600 50,3700 |
+0,61 % 0,31 |
50,9500 50,4100 |
719,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,75 19:30 |
141,80 141,51 |
-1,24 % -1,76 |
142,30 139,19 |
480,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,10 19:31 |
109,23 108,88 |
+1,12 % 1,22 |
110,20 109,16 |
441,48 Tsd. | |
CarMax Group US1431301027 |
82,02 19:31 |
80,48 79,79 |
+2,79 % 2,23 |
82,46 80,34 |
555,58 Tsd. | |
Carnival Corp PA1436583006 |
15,37 19:32 |
15,41 15,32 |
+0,29 % 0,05 |
15,48 15,30 |
5,80 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 19:30 |
68,86 68,56 |
+1,60 % 1,10 |
69,86 68,86 |
1,08 Mio. |