S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,03 19:28 |
209,59 209,49 |
+0,74 % 1,54 |
211,03 208,80 |
215,05 Tsd. | |
Brown and Brown Inc US1152361010 |
103,28 19:29 |
103,82 102,89 |
+0,38 % 0,39 |
103,82 102,61 |
224,69 Tsd. | |
Brown Forman Corp US1156372096 |
44,91 19:28 |
44,96 44,53 |
+0,85 % 0,38 |
45,58 44,85 |
424,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,81 19:29 |
165,70 164,15 |
+2,23 % 3,66 |
168,22 164,95 |
440,71 Tsd. | |
Bunge Global SA CH1300646267 |
95,68 19:28 |
95,64 95,18 |
+0,52 % 0,50 |
96,54 95,64 |
203,84 Tsd. | |
BXP Inc US1011211018 |
70,03 19:28 |
70,42 70,18 |
-0,21 % -0,15 |
70,65 69,55 |
219,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,0700 19:29 |
280,5800 281,3700 |
+0,96 % 2,70 |
284,3700 279,1500 |
518,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5150 19:29 |
36,6300 36,3000 |
+0,59 % 0,22 |
36,8400 36,2100 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
119,91 19:29 |
120,00 119,85 |
+0,05 % 0,06 |
120,09 119,17 |
103,72 Tsd. | |
Campbell Soup Co US1344291091 |
50,6800 19:28 |
50,4600 50,3700 |
+0,62 % 0,31 |
50,9500 50,4100 |
714,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,76 19:29 |
141,80 141,51 |
-1,24 % -1,75 |
142,30 139,19 |
478,28 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,15 19:30 |
109,23 108,88 |
+1,17 % 1,27 |
110,20 109,16 |
437,11 Tsd. | |
CarMax Group US1431301027 |
81,97 19:29 |
80,48 79,79 |
+2,73 % 2,18 |
82,46 80,34 |
551,97 Tsd. | |
Carnival Corp PA1436583006 |
15,37 19:29 |
15,41 15,32 |
+0,33 % 0,05 |
15,48 15,30 |
5,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,61 19:29 |
68,86 68,56 |
+1,53 % 1,05 |
69,86 68,86 |
1,07 Mio. |