S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,12 20:59 |
209,59 209,49 |
+0,78 % 1,63 |
211,14 208,80 |
269,24 Tsd. | |
Brown and Brown Inc US1152361010 |
103,56 20:59 |
103,82 102,89 |
+0,65 % 0,67 |
103,83 102,61 |
319,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 21:00 |
44,96 44,53 |
+1,24 % 0,55 |
45,58 44,85 |
574,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,85 21:00 |
165,70 164,15 |
+2,25 % 3,70 |
168,23 164,95 |
575,02 Tsd. | |
Bunge Global SA CH1300646267 |
95,86 20:59 |
95,64 95,18 |
+0,71 % 0,68 |
96,54 95,50 |
268,04 Tsd. | |
BXP Inc US1011211018 |
70,49 20:59 |
70,42 70,18 |
+0,44 % 0,31 |
70,68 69,55 |
334,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,2755 21:00 |
280,5800 281,3700 |
+1,03 % 2,91 |
284,9800 279,1500 |
699,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5000 20:59 |
36,6300 36,3000 |
+0,55 % 0,20 |
36,8400 36,2100 |
2,18 Mio. | |
Camden Property Trust US1331311027 |
120,14 21:00 |
120,00 119,85 |
+0,24 % 0,29 |
120,39 119,17 |
143,56 Tsd. | |
Campbell Soup Co US1344291091 |
50,6150 20:59 |
50,4600 50,3700 |
+0,49 % 0,25 |
50,9500 50,4100 |
902,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,79 20:59 |
141,80 141,51 |
-1,22 % -1,72 |
142,30 139,19 |
771,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,56 20:59 |
109,23 108,88 |
+0,62 % 0,68 |
110,20 109,16 |
582,76 Tsd. | |
CarMax Group US1431301027 |
82,24 21:00 |
80,48 79,79 |
+3,07 % 2,45 |
82,46 80,34 |
705,21 Tsd. | |
Carnival Corp PA1436583006 |
15,55 20:59 |
15,41 15,32 |
+1,47 % 0,23 |
15,61 15,30 |
9,17 Mio. | |
Carrier Global Corp US14448C1045 |
69,83 20:59 |
68,86 68,56 |
+1,85 % 1,27 |
69,94 68,86 |
1,43 Mio. |