S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,13 21:37 |
209,59 209,49 |
+0,78 % 1,64 |
211,48 208,80 |
337,73 Tsd. | |
Brown and Brown Inc US1152361010 |
103,40 21:37 |
103,82 102,89 |
+0,50 % 0,51 |
103,83 102,61 |
369,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 21:37 |
44,96 44,53 |
+1,26 % 0,56 |
45,58 44,85 |
669,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,50 21:37 |
165,70 164,15 |
+2,04 % 3,35 |
168,23 164,95 |
678,41 Tsd. | |
Bunge Global SA CH1300646267 |
95,85 21:36 |
95,64 95,18 |
+0,70 % 0,67 |
96,54 95,50 |
315,67 Tsd. | |
BXP Inc US1011211018 |
70,45 21:37 |
70,42 70,18 |
+0,38 % 0,27 |
70,68 69,55 |
380,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,2350 21:37 |
280,5800 281,3700 |
+1,02 % 2,87 |
284,9800 279,1500 |
786,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3400 21:37 |
36,6300 36,3000 |
+0,11 % 0,04 |
36,8400 36,2100 |
2,90 Mio. | |
Camden Property Trust US1331311027 |
120,07 21:37 |
120,00 119,85 |
+0,18 % 0,22 |
120,39 119,17 |
180,49 Tsd. | |
Campbell Soup Co US1344291091 |
50,4800 21:37 |
50,4600 50,3700 |
+0,22 % 0,11 |
50,9500 50,4100 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,85 21:37 |
141,80 141,51 |
-1,17 % -1,66 |
142,30 139,19 |
887,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,88 21:37 |
109,23 108,88 |
+0,91 % 1,00 |
110,20 109,16 |
697,97 Tsd. | |
CarMax Group US1431301027 |
82,32 21:36 |
80,48 79,79 |
+3,17 % 2,53 |
82,46 80,34 |
785,77 Tsd. | |
Carnival Corp PA1436583006 |
15,49 21:37 |
15,41 15,32 |
+1,08 % 0,17 |
15,61 15,30 |
11,17 Mio. | |
Carrier Global Corp US14448C1045 |
69,70 21:37 |
68,86 68,56 |
+1,66 % 1,14 |
69,94 68,86 |
1,69 Mio. |