S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,90 17:59 |
209,59 209,49 |
+0,20 % 0,41 |
210,30 208,80 |
130,18 Tsd. | |
Brown and Brown Inc US1152361010 |
102,89 17:58 |
103,82 102,89 |
-+0,00 % -0,01 |
103,82 102,61 |
171,94 Tsd. | |
Brown Forman Corp US1156372096 |
44,88 17:58 |
44,96 44,53 |
+0,79 % 0,35 |
45,58 44,86 |
293,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,89 17:59 |
165,70 164,15 |
+1,67 % 2,74 |
168,22 164,95 |
346,46 Tsd. | |
Bunge Global SA CH1300646267 |
95,93 17:58 |
95,64 95,18 |
+0,79 % 0,75 |
96,54 95,64 |
148,71 Tsd. | |
BXP Inc US1011211018 |
69,67 17:58 |
70,42 70,18 |
-0,73 % -0,51 |
70,65 69,55 |
125,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,4400 17:59 |
280,5800 281,3700 |
+0,74 % 2,07 |
284,0900 279,1500 |
380,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3900 17:59 |
36,6300 36,3000 |
+0,25 % 0,09 |
36,8400 36,2500 |
1,06 Mio. | |
Camden Property Trust US1331311027 |
119,68 17:57 |
120,00 119,85 |
-0,14 % -0,17 |
120,00 119,17 |
80,29 Tsd. | |
Campbell Soup Co US1344291091 |
50,6800 17:58 |
50,4600 50,3700 |
+0,62 % 0,31 |
50,9500 50,4100 |
432,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,44 17:58 |
141,80 141,51 |
-1,46 % -2,07 |
142,30 139,42 |
322,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,86 17:59 |
109,23 108,88 |
+0,90 % 0,98 |
110,06 109,16 |
267,74 Tsd. | |
CarMax Group US1431301027 |
81,97 17:59 |
80,48 79,79 |
+2,73 % 2,18 |
82,13 80,34 |
403,99 Tsd. | |
Carnival Corp PA1436583006 |
15,36 17:58 |
15,41 15,32 |
+0,23 % 0,04 |
15,48 15,30 |
4,34 Mio. | |
Carrier Global Corp US14448C1045 |
69,28 17:59 |
68,86 68,56 |
+1,05 % 0,72 |
69,86 68,86 |
810,99 Tsd. |