S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,96 20:21 |
209,59 209,49 |
+0,70 % 1,47 |
211,14 208,80 |
237,69 Tsd. | |
Brown and Brown Inc US1152361010 |
103,66 20:21 |
103,82 102,89 |
+0,74 % 0,77 |
103,82 102,61 |
281,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,95 20:22 |
44,96 44,53 |
+0,93 % 0,42 |
45,58 44,85 |
508,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,73 20:19 |
165,70 164,15 |
+2,18 % 3,58 |
168,23 164,95 |
513,28 Tsd. | |
Bunge Global SA CH1300646267 |
95,63 20:19 |
95,64 95,18 |
+0,47 % 0,45 |
96,54 95,50 |
240,77 Tsd. | |
BXP Inc US1011211018 |
70,30 20:21 |
70,42 70,18 |
+0,17 % 0,12 |
70,65 69,55 |
287,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,8550 20:21 |
280,5800 281,3700 |
+0,88 % 2,49 |
284,9800 279,1500 |
638,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4250 20:22 |
36,6300 36,3000 |
+0,34 % 0,13 |
36,8400 36,2100 |
1,93 Mio. | |
Camden Property Trust US1331311027 |
120,07 20:21 |
120,00 119,85 |
+0,18 % 0,22 |
120,10 119,17 |
122,34 Tsd. | |
Campbell Soup Co US1344291091 |
50,6000 20:22 |
50,4600 50,3700 |
+0,46 % 0,23 |
50,9500 50,4100 |
815,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,80 20:21 |
141,80 141,51 |
-1,21 % -1,71 |
142,30 139,19 |
613,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,71 20:20 |
109,23 108,88 |
+0,76 % 0,83 |
110,20 109,16 |
518,73 Tsd. | |
CarMax Group US1431301027 |
82,13 20:21 |
80,48 79,79 |
+2,93 % 2,34 |
82,46 80,34 |
628,36 Tsd. | |
Carnival Corp PA1436583006 |
15,42 20:21 |
15,41 15,32 |
+0,65 % 0,10 |
15,48 15,30 |
7,27 Mio. | |
Carrier Global Corp US14448C1045 |
69,76 20:21 |
68,86 68,56 |
+1,75 % 1,20 |
69,86 68,86 |
1,24 Mio. |