S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,81 20:26 |
209,53 209,27 |
-0,22 % -0,46 |
210,53 208,19 |
165,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,16 20:28 |
102,91 102,52 |
+0,62 % 0,64 |
103,18 102,34 |
331,89 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 20:27 |
44,65 44,89 |
-0,62 % -0,28 |
44,74 44,32 |
713,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,74 20:28 |
163,74 163,31 |
+0,26 % 0,43 |
165,63 162,36 |
616,71 Tsd. | |
Bunge Global SA CH1300646267 |
95,62 20:28 |
96,08 96,25 |
-0,66 % -0,64 |
96,56 95,58 |
235,94 Tsd. | |
BXP Inc US1011211018 |
70,32 20:28 |
71,00 71,28 |
-1,35 % -0,96 |
71,28 69,97 |
368,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9180 20:28 |
281,2600 281,9600 |
-0,37 % -1,04 |
283,8400 279,6400 |
763,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 20:29 |
36,7200 36,8000 |
-0,54 % -0,20 |
36,8100 36,2900 |
1,58 Mio. | |
Camden Property Trust US1331311027 |
119,64 20:27 |
119,76 119,41 |
+0,19 % 0,23 |
119,85 118,77 |
250,10 Tsd. | |
Campbell Soup Co US1344291091 |
50,4150 20:28 |
49,6000 49,9500 |
+0,93 % 0,47 |
50,5100 49,6000 |
814,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,53 20:28 |
142,50 142,93 |
-0,98 % -1,40 |
142,62 140,92 |
584,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,19 20:28 |
109,69 109,79 |
-0,55 % -0,60 |
109,79 107,94 |
751,26 Tsd. | |
CarMax Group US1431301027 |
79,97 20:27 |
80,09 80,31 |
-0,43 % -0,35 |
80,48 79,34 |
280,26 Tsd. | |
Carnival Corp PA1436583006 |
15,36 20:29 |
15,53 15,60 |
-1,57 % -0,25 |
15,53 15,31 |
11,59 Mio. | |
Carrier Global Corp US14448C1045 |
68,52 20:29 |
68,67 68,64 |
-0,17 % -0,12 |
69,07 68,15 |
1,02 Mio. |