S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 18:18 |
211,14 211,14 |
-0,45 % -0,94 |
211,71 209,79 |
108,76 Tsd. | |
Brown and Brown Inc US1152361010 |
103,57 18:21 |
103,62 103,46 |
+0,11 % 0,11 |
103,87 103,13 |
161,50 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 18:21 |
45,20 45,16 |
-0,84 % -0,38 |
45,27 44,70 |
420,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,87 18:21 |
167,85 168,25 |
-0,23 % -0,38 |
169,67 166,35 |
357,17 Tsd. | |
Bunge Global SA CH1300646267 |
96,19 18:22 |
96,29 96,33 |
-0,15 % -0,14 |
96,80 95,65 |
133,38 Tsd. | |
BXP Inc US1011211018 |
70,62 18:20 |
70,46 70,56 |
+0,09 % 0,06 |
70,74 69,79 |
120,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,1650 18:21 |
286,6800 284,5600 |
-1,90 % -5,40 |
287,4700 276,6800 |
421,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 18:21 |
36,7700 36,3600 |
-0,22 % -0,08 |
36,8200 35,7605 |
964,26 Tsd. | |
Camden Property Trust US1331311027 |
120,52 18:20 |
120,76 120,23 |
+0,24 % 0,29 |
120,98 120,15 |
159,33 Tsd. | |
Campbell Soup Co US1344291091 |
50,3000 18:22 |
50,7200 50,5900 |
-0,57 % -0,29 |
50,9200 50,2100 |
444,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,31 18:21 |
139,56 139,78 |
+0,38 % 0,53 |
140,63 139,52 |
803,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,06 18:21 |
109,99 109,65 |
+0,37 % 0,41 |
110,60 109,71 |
277,37 Tsd. | |
CarMax Group US1431301027 |
82,27 18:20 |
82,30 82,49 |
-0,27 % -0,22 |
82,60 81,67 |
223,69 Tsd. | |
Carnival Corp PA1436583006 |
15,49 18:21 |
15,66 15,49 |
-0,03 % -0,01 |
15,67 15,32 |
6,75 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 18:21 |
69,58 69,66 |
-0,10 % -0,07 |
69,97 69,06 |
515,89 Tsd. |