S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,80 17:19 |
209,59 209,49 |
+0,15 % 0,31 |
210,00 208,80 |
109,52 Tsd. | |
Brown and Brown Inc US1152361010 |
102,95 17:19 |
103,82 102,89 |
+0,05 % 0,06 |
103,82 102,61 |
143,19 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 17:19 |
44,96 44,53 |
+1,21 % 0,54 |
45,58 44,86 |
228,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,00 17:19 |
165,70 164,15 |
+1,74 % 2,85 |
168,22 164,95 |
259,70 Tsd. | |
Bunge Global SA CH1300646267 |
96,18 17:18 |
95,64 95,18 |
+1,05 % 1,00 |
96,54 95,64 |
122,94 Tsd. | |
BXP Inc US1011211018 |
69,74 17:18 |
70,42 70,18 |
-0,63 % -0,44 |
70,65 69,55 |
94,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,5200 17:19 |
280,5800 281,3700 |
+0,76 % 2,15 |
284,0900 279,1500 |
322,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 17:19 |
36,6300 36,3000 |
+0,69 % 0,25 |
36,8400 36,4000 |
639,45 Tsd. | |
Camden Property Trust US1331311027 |
119,74 17:19 |
120,00 119,85 |
-0,09 % -0,11 |
120,00 119,17 |
61,22 Tsd. | |
Campbell Soup Co US1344291091 |
50,6000 17:19 |
50,4600 50,3700 |
+0,46 % 0,23 |
50,9500 50,4100 |
333,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,78 17:19 |
141,80 141,51 |
-1,22 % -1,73 |
142,30 139,56 |
267,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,55 17:19 |
109,23 108,88 |
+0,61 % 0,67 |
109,70 109,16 |
169,62 Tsd. | |
CarMax Group US1431301027 |
81,68 17:19 |
80,48 79,79 |
+2,37 % 1,89 |
81,86 80,34 |
323,68 Tsd. | |
Carnival Corp PA1436583006 |
15,40 17:18 |
15,41 15,32 |
+0,49 % 0,08 |
15,48 15,30 |
3,65 Mio. | |
Carrier Global Corp US14448C1045 |
69,50 17:19 |
68,86 68,56 |
+1,37 % 0,94 |
69,86 68,86 |
647,14 Tsd. |