S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,69 19:09 |
209,59 209,49 |
+0,57 % 1,20 |
210,74 208,80 |
208,82 Tsd. | |
Brown and Brown Inc US1152361010 |
103,20 19:10 |
103,82 102,89 |
+0,30 % 0,31 |
103,82 102,61 |
218,02 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 19:09 |
44,96 44,53 |
+1,08 % 0,48 |
45,58 44,85 |
390,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,56 19:08 |
165,70 164,15 |
+2,07 % 3,41 |
168,22 164,95 |
417,01 Tsd. | |
Bunge Global SA CH1300646267 |
95,81 19:08 |
95,64 95,18 |
+0,66 % 0,63 |
96,54 95,64 |
187,91 Tsd. | |
BXP Inc US1011211018 |
69,88 19:08 |
70,42 70,18 |
-0,43 % -0,30 |
70,65 69,55 |
206,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,8700 19:10 |
280,5800 281,3700 |
+0,89 % 2,50 |
284,3700 279,1500 |
493,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5266 19:09 |
36,6300 36,3000 |
+0,62 % 0,23 |
36,8400 36,2100 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
119,92 19:05 |
120,00 119,85 |
+0,06 % 0,07 |
120,09 119,17 |
96,92 Tsd. | |
Campbell Soup Co US1344291091 |
50,6452 19:09 |
50,4600 50,3700 |
+0,55 % 0,28 |
50,9500 50,4100 |
682,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,61 19:09 |
141,80 141,51 |
-1,34 % -1,90 |
142,30 139,19 |
442,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,11 19:09 |
109,23 108,88 |
+1,13 % 1,23 |
110,20 109,16 |
412,83 Tsd. | |
CarMax Group US1431301027 |
82,18 19:09 |
80,48 79,79 |
+3,00 % 2,39 |
82,46 80,34 |
511,62 Tsd. | |
Carnival Corp PA1436583006 |
15,39 19:10 |
15,41 15,32 |
+0,42 % 0,07 |
15,48 15,30 |
5,45 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 19:10 |
68,86 68,56 |
+1,42 % 0,98 |
69,86 68,86 |
1,01 Mio. |