S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,47 21:16 |
211,10 210,22 |
-0,36 % -0,75 |
211,10 208,28 |
209,49 Tsd. | |
Brown and Brown Inc US1152361010 |
102,19 21:15 |
103,71 103,67 |
-1,43 % -1,49 |
103,75 101,85 |
323,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,34 21:16 |
45,20 45,10 |
+0,53 % 0,24 |
45,63 45,01 |
569,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,75 21:16 |
169,13 167,55 |
+8,48 % 14,20 |
181,75 168,35 |
1,77 Mio. | |
Bunge Global SA CH1300646267 |
98,85 21:16 |
97,09 96,47 |
+2,47 % 2,38 |
98,87 96,66 |
378,88 Tsd. | |
BXP Inc US1011211018 |
73,17 21:17 |
71,44 70,87 |
+3,25 % 2,30 |
74,15 71,01 |
720,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8100 21:16 |
279,0200 275,5800 |
-0,28 % -0,77 |
280,9200 272,7700 |
581,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 21:17 |
37,0000 36,5100 |
+5,72 % 2,09 |
38,9000 36,7200 |
4,06 Mio. | |
Camden Property Trust US1331311027 |
122,31 21:17 |
121,52 120,99 |
+1,09 % 1,32 |
123,55 121,15 |
462,66 Tsd. | |
Campbell Soup Co US1344291091 |
50,7550 21:16 |
50,6000 50,6000 |
+0,31 % 0,16 |
50,9900 50,5100 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,52 21:17 |
140,46 139,48 |
+2,18 % 3,04 |
143,68 139,52 |
1,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,56 21:17 |
110,72 110,43 |
-0,79 % -0,87 |
110,82 109,54 |
691,35 Tsd. | |
CarMax Group US1431301027 |
85,54 21:17 |
83,05 82,13 |
+4,15 % 3,41 |
85,67 82,38 |
1,10 Mio. | |
Carnival Corp PA1436583006 |
16,70 21:16 |
15,52 15,45 |
+8,09 % 1,25 |
16,72 15,47 |
32,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,30 21:16 |
70,32 69,58 |
+2,47 % 1,72 |
71,52 70,00 |
1,52 Mio. |