S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,65 20:52 |
211,10 210,22 |
-0,75 % -1,58 |
211,10 208,28 |
194,99 Tsd. | |
Brown and Brown Inc US1152361010 |
102,06 20:53 |
103,71 103,67 |
-1,55 % -1,61 |
103,75 101,85 |
292,87 Tsd. | |
Brown Forman Corp US1156372096 |
45,30 20:53 |
45,20 45,10 |
+0,44 % 0,20 |
45,63 45,01 |
533,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,73 20:54 |
169,13 167,55 |
+7,87 % 13,18 |
181,04 168,35 |
1,67 Mio. | |
Bunge Global SA CH1300646267 |
98,72 20:53 |
97,09 96,47 |
+2,33 % 2,25 |
98,78 96,66 |
353,41 Tsd. | |
BXP Inc US1011211018 |
73,38 20:54 |
71,44 70,87 |
+3,54 % 2,51 |
74,15 71,01 |
694,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,8700 20:54 |
279,0200 275,5800 |
-0,26 % -0,71 |
280,9200 272,7700 |
549,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5900 20:54 |
37,0000 36,5100 |
+5,70 % 2,08 |
38,9000 36,7200 |
3,86 Mio. | |
Camden Property Trust US1331311027 |
122,45 20:55 |
121,52 120,99 |
+1,21 % 1,46 |
123,55 121,15 |
431,99 Tsd. | |
Campbell Soup Co US1344291091 |
50,7450 20:54 |
50,6000 50,6000 |
+0,29 % 0,15 |
50,9900 50,5100 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,44 20:54 |
140,46 139,48 |
+2,12 % 2,96 |
143,68 139,52 |
1,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,66 20:53 |
110,72 110,43 |
-0,70 % -0,77 |
110,82 109,65 |
605,95 Tsd. | |
CarMax Group US1431301027 |
85,50 20:54 |
83,05 82,13 |
+4,10 % 3,37 |
85,60 82,38 |
1,04 Mio. | |
Carnival Corp PA1436583006 |
16,54 20:54 |
15,52 15,45 |
+7,08 % 1,09 |
16,58 15,47 |
30,06 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 20:54 |
70,32 69,58 |
+2,40 % 1,67 |
71,52 70,00 |
1,44 Mio. |