S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,22 21:16 |
209,59 209,49 |
+0,83 % 1,73 |
211,22 208,80 |
281,35 Tsd. | |
Brown and Brown Inc US1152361010 |
103,31 21:17 |
103,82 102,89 |
+0,41 % 0,42 |
103,83 102,61 |
339,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 21:18 |
44,96 44,53 |
+1,30 % 0,58 |
45,58 44,85 |
621,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,59 21:18 |
165,70 164,15 |
+2,09 % 3,44 |
168,23 164,95 |
617,51 Tsd. | |
Bunge Global SA CH1300646267 |
95,88 21:18 |
95,64 95,18 |
+0,74 % 0,70 |
96,54 95,50 |
286,31 Tsd. | |
BXP Inc US1011211018 |
70,40 21:18 |
70,42 70,18 |
+0,31 % 0,22 |
70,68 69,55 |
357,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,2150 21:19 |
280,5800 281,3700 |
+1,01 % 2,85 |
284,9800 279,1500 |
742,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4900 21:18 |
36,6300 36,3000 |
+0,52 % 0,19 |
36,8400 36,2100 |
2,41 Mio. | |
Camden Property Trust US1331311027 |
120,05 21:18 |
120,00 119,85 |
+0,17 % 0,20 |
120,39 119,17 |
157,91 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 21:18 |
50,4600 50,3700 |
+0,42 % 0,21 |
50,9500 50,4100 |
962,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,83 21:19 |
141,80 141,51 |
-1,19 % -1,68 |
142,30 139,19 |
833,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,64 21:18 |
109,23 108,88 |
+0,70 % 0,76 |
110,20 109,16 |
641,57 Tsd. | |
CarMax Group US1431301027 |
82,23 21:18 |
80,48 79,79 |
+3,06 % 2,44 |
82,46 80,34 |
738,83 Tsd. | |
Carnival Corp PA1436583006 |
15,55 21:18 |
15,41 15,32 |
+1,50 % 0,23 |
15,61 15,30 |
10,11 Mio. | |
Carrier Global Corp US14448C1045 |
69,73 21:18 |
68,86 68,56 |
+1,71 % 1,17 |
69,94 68,86 |
1,55 Mio. |