S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,86 17:57 |
211,10 210,22 |
-0,17 % -0,36 |
211,10 209,35 |
123,50 Tsd. | |
Brown and Brown Inc US1152361010 |
102,65 17:56 |
103,71 103,67 |
-0,98 % -1,02 |
103,75 102,61 |
131,06 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 17:57 |
45,20 45,10 |
+0,91 % 0,41 |
45,63 45,01 |
279,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,71 17:57 |
169,13 167,55 |
+6,66 % 11,16 |
179,68 168,35 |
1,05 Mio. | |
Bunge Global SA CH1300646267 |
97,97 17:55 |
97,09 96,47 |
+1,55 % 1,50 |
98,17 96,66 |
175,19 Tsd. | |
BXP Inc US1011211018 |
73,41 17:56 |
71,44 70,87 |
+3,58 % 2,54 |
74,15 71,01 |
465,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,0600 17:57 |
279,0200 275,5800 |
+0,17 % 0,48 |
280,9200 273,8200 |
289,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,3800 17:57 |
37,0000 36,5100 |
+5,12 % 1,87 |
38,9000 36,7200 |
2,73 Mio. | |
Camden Property Trust US1331311027 |
123,01 17:57 |
121,52 120,99 |
+1,67 % 2,02 |
123,55 121,15 |
191,29 Tsd. | |
Campbell Soup Co US1344291091 |
50,7000 17:55 |
50,6000 50,6000 |
+0,20 % 0,10 |
50,9900 50,5100 |
550,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,80 17:57 |
140,46 139,48 |
+2,38 % 3,32 |
143,68 139,52 |
790,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,12 17:55 |
110,72 110,43 |
-0,28 % -0,31 |
110,82 109,71 |
290,17 Tsd. | |
CarMax Group US1431301027 |
85,18 17:56 |
83,05 82,13 |
+3,71 % 3,05 |
85,30 82,38 |
534,17 Tsd. | |
Carnival Corp PA1436583006 |
16,30 17:56 |
15,52 15,45 |
+5,50 % 0,85 |
16,36 15,47 |
15,77 Mio. | |
Carrier Global Corp US14448C1045 |
71,21 17:55 |
70,32 69,58 |
+2,34 % 1,63 |
71,52 70,00 |
815,88 Tsd. |