S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,16 21:03 |
211,10 210,22 |
-0,50 % -1,06 |
211,10 208,28 |
199,56 Tsd. | |
Brown and Brown Inc US1152361010 |
102,09 21:04 |
103,71 103,67 |
-1,52 % -1,58 |
103,75 101,85 |
308,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 21:04 |
45,20 45,10 |
+0,51 % 0,23 |
45,63 45,01 |
546,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,93 21:05 |
169,13 167,55 |
+7,99 % 13,38 |
181,09 168,35 |
1,71 Mio. | |
Bunge Global SA CH1300646267 |
98,70 21:04 |
97,09 96,47 |
+2,31 % 2,23 |
98,78 96,66 |
362,74 Tsd. | |
BXP Inc US1011211018 |
73,30 21:03 |
71,44 70,87 |
+3,43 % 2,43 |
74,15 71,01 |
700,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,0100 21:04 |
279,0200 275,5800 |
-0,57 % -1,57 |
280,9200 272,7700 |
565,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 21:03 |
37,0000 36,5100 |
+5,94 % 2,17 |
38,9000 36,7200 |
3,91 Mio. | |
Camden Property Trust US1331311027 |
122,40 21:02 |
121,52 120,99 |
+1,17 % 1,41 |
123,55 121,15 |
442,41 Tsd. | |
Campbell Soup Co US1344291091 |
50,7800 21:04 |
50,6000 50,6000 |
+0,36 % 0,18 |
50,9900 50,5100 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,31 21:04 |
140,46 139,48 |
+2,03 % 2,83 |
143,68 139,52 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,60 21:04 |
110,72 110,43 |
-0,75 % -0,83 |
110,82 109,57 |
642,42 Tsd. | |
CarMax Group US1431301027 |
85,44 21:04 |
83,05 82,13 |
+4,03 % 3,31 |
85,60 82,38 |
1,08 Mio. | |
Carnival Corp PA1436583006 |
16,57 21:04 |
15,52 15,45 |
+7,22 % 1,12 |
16,59 15,47 |
30,78 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 21:03 |
70,32 69,58 |
+2,39 % 1,67 |
71,52 70,00 |
1,47 Mio. |