S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 19:24 |
210,68 210,16 |
+0,55 % 1,16 |
212,92 210,15 |
127,49 Tsd. | |
Brown and Brown Inc US1152361010 |
103,82 19:25 |
103,28 103,00 |
+0,80 % 0,82 |
104,15 102,68 |
188,01 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 19:25 |
45,33 45,10 |
-0,73 % -0,33 |
45,59 44,69 |
718,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,55 19:25 |
172,93 174,62 |
-1,19 % -2,08 |
174,01 171,34 |
327,83 Tsd. | |
Bunge Global SA CH1300646267 |
100,09 19:25 |
100,01 100,32 |
-0,23 % -0,24 |
100,55 99,15 |
173,59 Tsd. | |
BXP Inc US1011211018 |
74,07 19:25 |
73,92 74,20 |
-0,18 % -0,13 |
74,52 73,76 |
184,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,2800 19:26 |
266,9200 268,9300 |
-2,10 % -5,65 |
268,4200 261,0000 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9350 19:26 |
37,6400 37,8000 |
-2,29 % -0,87 |
37,6400 36,4700 |
2,21 Mio. | |
Camden Property Trust US1331311027 |
124,68 19:25 |
124,02 123,92 |
+0,61 % 0,76 |
125,35 124,00 |
259,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,3600 19:24 |
49,8300 49,8400 |
+1,04 % 0,52 |
50,4600 49,5900 |
1,70 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,71 19:26 |
142,07 142,38 |
+0,93 % 1,33 |
144,53 142,07 |
592,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,12 19:24 |
110,32 110,08 |
+0,94 % 1,04 |
111,60 110,32 |
627,39 Tsd. | |
CarMax Group US1431301027 |
84,69 19:25 |
84,02 84,41 |
+0,33 % 0,28 |
85,33 83,75 |
354,14 Tsd. | |
Carnival Corp PA1436583006 |
16,58 19:26 |
16,93 17,04 |
-2,73 % -0,47 |
17,02 16,49 |
14,02 Mio. | |
Carrier Global Corp US14448C1045 |
71,20 19:25 |
71,70 71,76 |
-0,78 % -0,56 |
72,23 71,15 |
643,99 Tsd. |