S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,93 21:04 |
209,50 209,03 |
+0,43 % 0,90 |
211,32 208,80 |
262,05 Tsd. | |
Brown and Brown Inc US1152361010 |
102,23 21:03 |
102,11 102,00 |
+0,23 % 0,23 |
102,56 101,73 |
355,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,60 21:04 |
45,50 45,33 |
+0,60 % 0,27 |
46,06 45,45 |
567,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,99 21:04 |
183,36 182,21 |
-2,87 % -5,23 |
185,20 175,86 |
870,49 Tsd. | |
Bunge Global SA CH1300646267 |
99,94 21:03 |
99,36 98,64 |
+1,32 % 1,30 |
100,62 99,12 |
466,56 Tsd. | |
BXP Inc US1011211018 |
74,32 21:03 |
73,50 73,12 |
+1,64 % 1,20 |
74,91 73,20 |
899,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,4400 21:04 |
271,4300 273,9000 |
-1,63 % -4,46 |
271,9400 264,0100 |
1,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3499 21:03 |
38,4000 38,2900 |
-2,46 % -0,94 |
39,4050 37,2100 |
2,50 Mio. | |
Camden Property Trust US1331311027 |
122,90 21:03 |
124,04 122,60 |
+0,24 % 0,30 |
124,44 122,56 |
372,89 Tsd. | |
Campbell Soup Co US1344291091 |
50,1800 21:04 |
50,9300 50,8000 |
-1,22 % -0,62 |
50,9900 50,1300 |
1,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,18 21:03 |
143,44 142,54 |
-0,26 % -0,37 |
144,01 141,63 |
730,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,99 21:03 |
109,31 109,44 |
-0,41 % -0,45 |
109,96 108,78 |
567,57 Tsd. | |
CarMax Group US1431301027 |
85,70 21:04 |
86,55 85,78 |
-0,10 % -0,09 |
86,82 85,31 |
988,81 Tsd. | |
Carnival Corp PA1436583006 |
16,48 21:04 |
16,60 16,61 |
-0,78 % -0,13 |
16,71 16,41 |
15,43 Mio. | |
Carrier Global Corp US14448C1045 |
72,23 21:04 |
71,59 71,25 |
+1,38 % 0,98 |
72,26 71,58 |
2,10 Mio. |