S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,03 16:18 |
213,42 212,10 |
-0,03 % -0,07 |
213,43 212,03 |
17,55 Tsd. | |
Brown and Brown Inc US1152361010 |
104,81 16:18 |
104,86 104,65 |
+0,15 % 0,16 |
105,34 104,65 |
90,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,64 16:19 |
45,66 45,44 |
+0,44 % 0,20 |
45,89 45,30 |
189,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,96 16:20 |
174,09 172,16 |
+1,05 % 1,80 |
175,14 171,01 |
97,71 Tsd. | |
Bunge Global SA CH1300646267 |
100,96 16:19 |
101,22 101,06 |
-0,10 % -0,11 |
101,44 100,46 |
48,53 Tsd. | |
BXP Inc US1011211018 |
75,35 16:18 |
75,17 74,40 |
+1,28 % 0,95 |
75,71 75,12 |
67,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,2050 16:19 |
269,1300 265,6300 |
+1,72 % 4,58 |
270,5600 267,1600 |
196,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 16:20 |
37,5600 37,1600 |
+0,78 % 0,29 |
37,6700 37,0600 |
340,79 Tsd. | |
Camden Property Trust US1331311027 |
124,63 16:20 |
124,55 123,95 |
+0,54 % 0,68 |
124,92 123,98 |
52,65 Tsd. | |
Campbell Soup Co US1344291091 |
49,7943 16:19 |
49,0100 49,2500 |
+1,11 % 0,54 |
49,9300 49,0100 |
275,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 16:19 |
145,68 145,37 |
+0,74 % 1,07 |
146,92 145,41 |
117,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,68 16:20 |
112,23 112,20 |
+0,43 % 0,48 |
113,14 111,88 |
119,76 Tsd. | |
CarMax Group US1431301027 |
85,06 16:20 |
85,81 85,31 |
-0,29 % -0,25 |
85,94 84,70 |
138,44 Tsd. | |
Carnival Corp PA1436583006 |
16,65 16:19 |
16,62 16,54 |
+0,63 % 0,11 |
16,79 16,56 |
2,55 Mio. | |
Carrier Global Corp US14448C1045 |
72,33 16:20 |
71,67 71,09 |
+1,74 % 1,24 |
72,39 71,65 |
173,60 Tsd. |