S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,11 18:01 |
203,77 203,15 |
+3,43 % 6,96 |
210,18 203,77 |
108,73 Tsd. | |
Brown and Brown Inc US1152361010 |
98,13 17:59 |
97,93 97,56 |
+0,58 % 0,57 |
98,74 97,46 |
509,41 Tsd. | |
Brown Forman Corp US1156372096 |
44,82 18:01 |
44,03 43,72 |
+2,52 % 1,10 |
45,40 43,77 |
557,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,67 18:01 |
155,87 154,12 |
+3,60 % 5,55 |
160,99 153,29 |
683,78 Tsd. | |
Bunge Global SA CH1300646267 |
112,99 18:01 |
112,23 112,09 |
+0,80 % 0,90 |
113,69 111,38 |
204,60 Tsd. | |
BXP Inc US1011211018 |
68,75 18:01 |
67,13 67,02 |
+2,58 % 1,73 |
68,79 66,92 |
230,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,2900 18:00 |
267,0000 266,3400 |
-1,52 % -4,05 |
268,9299 259,5000 |
1,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9800 18:01 |
34,2800 34,2100 |
-0,67 % -0,23 |
34,4900 33,5600 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
112,65 18:00 |
113,08 113,08 |
-0,38 % -0,44 |
114,43 112,62 |
117,92 Tsd. | |
Campbell Soup Co US1344291091 |
46,65 18:01 |
46,72 46,47 |
+0,39 % 0,18 |
47,48 46,53 |
736,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,82 18:01 |
146,17 146,41 |
+1,65 % 2,41 |
148,88 145,49 |
802,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,80 18:01 |
97,04 96,71 |
+1,13 % 1,09 |
98,90 97,03 |
564,08 Tsd. | |
CarMax Group US1431301027 |
81,92 18:01 |
79,48 79,90 |
+2,53 % 2,02 |
81,95 79,25 |
265,35 Tsd. | |
Carnival Corp PA1436583006 |
17,45 18:01 |
18,16 18,19 |
-4,10 % -0,75 |
18,16 17,15 |
18,65 Mio. | |
Carrier Global Corp US14448C1045 |
65,88 18:01 |
64,54 65,99 |
-0,17 % -0,11 |
65,90 62,51 |
2,90 Mio. |