S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,61 18:15 |
203,77 203,15 |
+3,67 % 7,46 |
210,61 203,77 |
115,89 Tsd. | |
Brown and Brown Inc US1152361010 |
98,51 18:15 |
97,93 97,56 |
+0,97 % 0,95 |
98,74 97,46 |
549,27 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 18:15 |
44,03 43,72 |
+2,67 % 1,17 |
45,40 43,77 |
596,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,38 18:15 |
155,87 154,12 |
+4,06 % 6,26 |
160,99 153,29 |
732,17 Tsd. | |
Bunge Global SA CH1300646267 |
113,25 18:15 |
112,23 112,09 |
+1,03 % 1,16 |
113,69 111,38 |
215,36 Tsd. | |
BXP Inc US1011211018 |
68,90 18:15 |
67,13 67,02 |
+2,81 % 1,88 |
68,91 66,92 |
241,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,2300 18:16 |
267,0000 266,3400 |
-0,79 % -2,11 |
268,9299 259,5000 |
1,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9950 18:15 |
34,2800 34,2100 |
-0,63 % -0,22 |
34,4900 33,5600 |
1,67 Mio. | |
Camden Property Trust US1331311027 |
112,58 18:13 |
113,08 113,08 |
-0,44 % -0,50 |
114,43 112,38 |
130,78 Tsd. | |
Campbell Soup Co US1344291091 |
46,57 18:15 |
46,72 46,47 |
+0,22 % 0,10 |
47,48 46,51 |
778,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,03 18:15 |
146,17 146,41 |
+1,79 % 2,62 |
149,11 145,49 |
851,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,92 18:15 |
97,04 96,71 |
+1,25 % 1,21 |
98,90 97,03 |
599,34 Tsd. | |
CarMax Group US1431301027 |
81,96 18:15 |
79,48 79,90 |
+2,58 % 2,06 |
81,96 79,25 |
285,85 Tsd. | |
Carnival Corp PA1436583006 |
17,55 18:15 |
18,16 18,19 |
-3,55 % -0,65 |
18,16 17,15 |
19,45 Mio. | |
Carrier Global Corp US14448C1045 |
66,10 18:15 |
64,54 65,99 |
+0,17 % 0,11 |
66,31 62,51 |
3,14 Mio. |