S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,55 20:40 |
210,68 210,16 |
+0,19 % 0,39 |
212,92 210,15 |
173,75 Tsd. | |
Brown and Brown Inc US1152361010 |
103,62 20:41 |
103,28 103,00 |
+0,60 % 0,62 |
104,15 102,68 |
251,79 Tsd. | |
Brown Forman Corp US1156372096 |
44,63 20:41 |
45,33 45,10 |
-1,04 % -0,47 |
45,59 44,60 |
914,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,72 20:40 |
172,93 174,62 |
-1,09 % -1,90 |
174,01 171,34 |
474,34 Tsd. | |
Bunge Global SA CH1300646267 |
100,36 20:40 |
100,01 100,32 |
+0,03 % 0,04 |
100,55 99,15 |
232,61 Tsd. | |
BXP Inc US1011211018 |
73,98 20:41 |
73,92 74,20 |
-0,30 % -0,22 |
74,52 73,72 |
255,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,0500 20:41 |
266,9200 268,9300 |
-2,56 % -6,88 |
268,4200 260,7000 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5899 20:41 |
37,6400 37,8000 |
-3,20 % -1,21 |
37,6400 36,4400 |
2,74 Mio. | |
Camden Property Trust US1331311027 |
124,26 20:41 |
124,02 123,92 |
+0,27 % 0,34 |
125,35 124,00 |
318,29 Tsd. | |
Campbell Soup Co US1344291091 |
50,2600 20:41 |
49,8300 49,8400 |
+0,84 % 0,42 |
50,4600 49,5900 |
2,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,96 20:41 |
142,07 142,38 |
+0,41 % 0,58 |
144,53 142,07 |
817,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,08 20:41 |
110,32 110,08 |
+0,91 % 1,00 |
111,60 110,32 |
777,72 Tsd. | |
CarMax Group US1431301027 |
84,59 20:41 |
84,02 84,41 |
+0,21 % 0,18 |
85,33 83,75 |
453,07 Tsd. | |
Carnival Corp PA1436583006 |
16,64 20:41 |
16,93 17,04 |
-2,35 % -0,40 |
17,02 16,49 |
16,08 Mio. | |
Carrier Global Corp US14448C1045 |
70,92 20:41 |
71,70 71,76 |
-1,17 % -0,84 |
72,23 70,84 |
860,97 Tsd. |