S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,55 21:50 |
203,77 203,15 |
+2,66 % 5,40 |
211,85 203,77 |
262,51 Tsd. | |
Brown and Brown Inc US1152361010 |
97,54 21:50 |
97,93 97,56 |
-0,02 % -0,02 |
98,74 97,21 |
1,04 Mio. | |
Brown Forman Corp US1156372096 |
45,03 21:50 |
44,03 43,72 |
+3,00 % 1,31 |
45,40 43,77 |
1,32 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,77 21:50 |
155,87 154,12 |
+3,66 % 5,65 |
163,48 153,29 |
1,50 Mio. | |
Bunge Global SA CH1300646267 |
113,64 21:49 |
112,23 112,09 |
+1,38 % 1,55 |
113,98 111,38 |
520,06 Tsd. | |
BXP Inc US1011211018 |
68,34 21:50 |
67,13 67,02 |
+1,97 % 1,32 |
69,37 66,92 |
462,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0800 21:49 |
267,0000 266,3400 |
-2,35 % -6,26 |
268,9299 259,5000 |
2,72 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6700 21:50 |
34,2800 34,2100 |
-1,58 % -0,54 |
34,4900 33,4000 |
3,89 Mio. | |
Camden Property Trust US1331311027 |
111,13 21:50 |
113,08 113,08 |
-1,73 % -1,96 |
114,43 109,60 |
439,04 Tsd. | |
Campbell Soup Co US1344291091 |
46,47 21:50 |
46,72 46,47 |
+0,00 % 0,00 |
47,48 45,83 |
1,69 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,53 21:50 |
146,17 146,41 |
+1,45 % 2,12 |
150,05 145,49 |
1,87 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,16 21:50 |
97,04 96,71 |
+0,47 % 0,45 |
98,90 96,86 |
1,12 Mio. | |
CarMax Group US1431301027 |
81,65 21:49 |
79,48 79,90 |
+2,19 % 1,75 |
82,90 79,25 |
867,57 Tsd. | |
Carnival Corp PA1436583006 |
17,18 21:49 |
18,16 18,19 |
-5,55 % -1,01 |
18,16 17,14 |
29,09 Mio. | |
Carrier Global Corp US14448C1045 |
64,68 21:49 |
64,54 65,99 |
-1,99 % -1,32 |
66,44 62,51 |
5,95 Mio. |