S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,69 18:28 |
213,42 212,10 |
-0,67 % -1,42 |
213,43 210,69 |
70,83 Tsd. | |
Brown and Brown Inc US1152361010 |
104,53 18:27 |
104,86 104,65 |
-0,11 % -0,12 |
105,34 104,50 |
241,80 Tsd. | |
Brown Forman Corp US1156372096 |
45,36 18:27 |
45,66 45,44 |
-0,18 % -0,08 |
45,96 45,30 |
526,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,99 18:27 |
174,09 172,16 |
-0,68 % -1,18 |
175,14 170,89 |
220,97 Tsd. | |
Bunge Global SA CH1300646267 |
100,76 18:28 |
101,22 101,06 |
-0,30 % -0,30 |
101,44 100,46 |
157,62 Tsd. | |
BXP Inc US1011211018 |
74,85 18:27 |
75,17 74,40 |
+0,60 % 0,45 |
75,73 74,73 |
229,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,8400 18:28 |
269,1300 265,6300 |
+0,46 % 1,21 |
270,5600 266,4500 |
543,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 18:27 |
37,5600 37,1600 |
-0,46 % -0,17 |
37,6700 36,9500 |
1,16 Mio. | |
Camden Property Trust US1331311027 |
123,71 18:27 |
124,55 123,95 |
-0,19 % -0,24 |
124,92 123,71 |
145,46 Tsd. | |
Campbell Soup Co US1344291091 |
49,5100 18:27 |
49,0100 49,2500 |
+0,53 % 0,26 |
49,9300 49,0100 |
677,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,04 18:28 |
145,68 145,37 |
-0,23 % -0,34 |
146,92 144,95 |
345,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,59 18:28 |
112,23 112,20 |
+0,35 % 0,39 |
113,14 111,88 |
338,13 Tsd. | |
CarMax Group US1431301027 |
83,77 18:28 |
85,81 85,31 |
-1,81 % -1,54 |
85,94 83,77 |
309,32 Tsd. | |
Carnival Corp PA1436583006 |
16,39 18:27 |
16,62 16,54 |
-0,91 % -0,15 |
16,79 16,37 |
8,80 Mio. | |
Carrier Global Corp US14448C1045 |
71,59 18:28 |
71,67 71,09 |
+0,70 % 0,50 |
72,45 71,55 |
559,75 Tsd. |