S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,72 17:25 |
213,42 212,10 |
-0,18 % -0,38 |
213,43 211,63 |
41,75 Tsd. | |
Brown and Brown Inc US1152361010 |
104,63 17:25 |
104,86 104,65 |
-0,02 % -0,02 |
105,34 104,63 |
156,14 Tsd. | |
Brown Forman Corp US1156372096 |
45,67 17:25 |
45,66 45,44 |
+0,50 % 0,23 |
45,96 45,30 |
387,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,81 17:24 |
174,09 172,16 |
+0,38 % 0,65 |
175,14 171,01 |
163,58 Tsd. | |
Bunge Global SA CH1300646267 |
101,03 17:24 |
101,22 101,06 |
-0,03 % -0,03 |
101,44 100,46 |
107,79 Tsd. | |
BXP Inc US1011211018 |
75,02 17:24 |
75,17 74,40 |
+0,83 % 0,62 |
75,73 74,98 |
144,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9700 17:25 |
269,1300 265,6300 |
+0,88 % 2,34 |
270,5600 267,1600 |
377,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 17:25 |
37,5600 37,1600 |
-0,35 % -0,13 |
37,6700 37,0300 |
631,24 Tsd. | |
Camden Property Trust US1331311027 |
123,89 17:24 |
124,55 123,95 |
-0,05 % -0,06 |
124,92 123,89 |
94,75 Tsd. | |
Campbell Soup Co US1344291091 |
49,4500 17:26 |
49,0100 49,2500 |
+0,41 % 0,20 |
49,9300 49,0100 |
465,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,50 17:25 |
145,68 145,37 |
+0,09 % 0,13 |
146,92 145,41 |
251,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,62 17:24 |
112,23 112,20 |
+0,37 % 0,42 |
113,14 111,88 |
259,35 Tsd. | |
CarMax Group US1431301027 |
84,17 17:26 |
85,81 85,31 |
-1,34 % -1,14 |
85,94 84,13 |
231,08 Tsd. | |
Carnival Corp PA1436583006 |
16,50 17:25 |
16,62 16,54 |
-0,27 % -0,05 |
16,79 16,50 |
5,56 Mio. | |
Carrier Global Corp US14448C1045 |
72,01 17:26 |
71,67 71,09 |
+1,29 % 0,92 |
72,45 71,65 |
413,85 Tsd. |