S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,29 18:08 |
213,42 212,10 |
-0,38 % -0,81 |
213,43 211,03 |
63,28 Tsd. | |
Brown and Brown Inc US1152361010 |
104,65 18:08 |
104,86 104,65 |
-+0,00 % -0,01 |
105,34 104,56 |
215,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,56 18:08 |
45,66 45,44 |
+0,26 % 0,12 |
45,96 45,30 |
480,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,90 18:07 |
174,09 172,16 |
-0,15 % -0,26 |
175,14 171,01 |
208,01 Tsd. | |
Bunge Global SA CH1300646267 |
101,06 18:08 |
101,22 101,06 |
+0,00 % 0,00 |
101,44 100,46 |
143,66 Tsd. | |
BXP Inc US1011211018 |
74,92 18:08 |
75,17 74,40 |
+0,70 % 0,52 |
75,73 74,73 |
199,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1900 18:08 |
269,1300 265,6300 |
+0,59 % 1,56 |
270,5600 266,4500 |
483,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1700 18:08 |
37,5600 37,1600 |
+0,03 % 0,01 |
37,6700 36,9500 |
957,24 Tsd. | |
Camden Property Trust US1331311027 |
124,08 18:09 |
124,55 123,95 |
+0,10 % 0,13 |
124,92 123,77 |
128,43 Tsd. | |
Campbell Soup Co US1344291091 |
49,6800 18:09 |
49,0100 49,2500 |
+0,87 % 0,43 |
49,9300 49,0100 |
616,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,50 18:09 |
145,68 145,37 |
+0,09 % 0,13 |
146,92 144,95 |
324,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,72 18:08 |
112,23 112,20 |
+0,46 % 0,52 |
113,14 111,88 |
317,72 Tsd. | |
CarMax Group US1431301027 |
84,16 18:09 |
85,81 85,31 |
-1,35 % -1,15 |
85,94 83,81 |
273,72 Tsd. | |
Carnival Corp PA1436583006 |
16,46 18:08 |
16,62 16,54 |
-0,48 % -0,08 |
16,79 16,37 |
8,04 Mio. | |
Carrier Global Corp US14448C1045 |
71,86 18:08 |
71,67 71,09 |
+1,08 % 0,77 |
72,45 71,64 |
524,99 Tsd. |