S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,18 21:16 |
212,12 211,59 |
+0,28 % 0,59 |
213,21 210,44 |
179,61 Tsd. | |
Brown and Brown Inc US1152361010 |
104,72 21:19 |
103,88 103,88 |
+0,81 % 0,84 |
105,02 103,37 |
412,22 Tsd. | |
Brown Forman Corp US1156372096 |
46,11 21:19 |
45,19 44,85 |
+2,81 % 1,26 |
46,26 44,47 |
1,85 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,61 21:19 |
174,36 172,90 |
+0,41 % 0,71 |
175,27 171,45 |
480,73 Tsd. | |
Bunge Global SA CH1300646267 |
101,39 21:18 |
101,25 100,82 |
+0,57 % 0,57 |
101,49 99,00 |
405,17 Tsd. | |
BXP Inc US1011211018 |
74,68 21:19 |
74,40 74,28 |
+0,54 % 0,40 |
74,88 73,50 |
521,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,0100 21:19 |
266,1600 263,0900 |
+0,73 % 1,92 |
271,0000 262,3104 |
723,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5200 21:19 |
37,2500 37,0800 |
+1,19 % 0,44 |
38,1500 37,1400 |
1,65 Mio. | |
Camden Property Trust US1331311027 |
124,40 21:19 |
124,54 124,73 |
-0,26 % -0,33 |
125,00 123,32 |
354,75 Tsd. | |
Campbell Soup Co US1344291091 |
49,4100 21:18 |
49,6300 50,1700 |
-1,51 % -0,76 |
50,1100 48,3500 |
2,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,36 21:18 |
145,32 144,15 |
+0,84 % 1,21 |
145,63 142,77 |
642,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,35 21:18 |
111,49 111,04 |
+1,18 % 1,31 |
112,37 111,01 |
711,53 Tsd. | |
CarMax Group US1431301027 |
85,65 21:19 |
85,47 84,75 |
+1,06 % 0,90 |
85,89 83,97 |
663,64 Tsd. | |
Carnival Corp PA1436583006 |
16,60 21:18 |
16,79 16,63 |
-0,18 % -0,03 |
16,87 16,51 |
17,63 Mio. | |
Carrier Global Corp US14448C1045 |
71,43 21:19 |
71,60 71,11 |
+0,45 % 0,32 |
72,15 70,64 |
1,62 Mio. |