S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,90 21:15 |
210,68 210,16 |
+0,35 % 0,74 |
212,92 210,15 |
191,75 Tsd. | |
Brown and Brown Inc US1152361010 |
103,49 21:15 |
103,28 103,00 |
+0,48 % 0,49 |
104,15 102,68 |
301,10 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 21:15 |
45,33 45,10 |
-0,69 % -0,31 |
45,59 44,59 |
1,03 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,26 21:15 |
172,93 174,62 |
-0,78 % -1,36 |
174,01 171,34 |
531,16 Tsd. | |
Bunge Global SA CH1300646267 |
100,48 21:14 |
100,01 100,32 |
+0,16 % 0,16 |
100,67 99,15 |
266,54 Tsd. | |
BXP Inc US1011211018 |
74,15 21:14 |
73,92 74,20 |
-0,07 % -0,05 |
74,52 73,72 |
282,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,5600 21:15 |
266,9200 268,9300 |
-2,00 % -5,37 |
268,4200 260,7000 |
1,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 21:15 |
37,6400 37,8000 |
-2,14 % -0,81 |
37,6400 36,4400 |
2,94 Mio. | |
Camden Property Trust US1331311027 |
124,54 21:14 |
124,02 123,92 |
+0,50 % 0,62 |
125,35 124,00 |
346,19 Tsd. | |
Campbell Soup Co US1344291091 |
50,2100 21:15 |
49,8300 49,8400 |
+0,74 % 0,37 |
50,4600 49,5900 |
2,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,68 21:15 |
142,07 142,38 |
+0,91 % 1,30 |
144,53 142,07 |
891,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,06 21:15 |
110,32 110,08 |
+0,89 % 0,98 |
111,60 110,32 |
857,40 Tsd. | |
CarMax Group US1431301027 |
84,74 21:16 |
84,02 84,41 |
+0,39 % 0,33 |
85,33 83,75 |
515,42 Tsd. | |
Carnival Corp PA1436583006 |
16,75 21:15 |
16,93 17,04 |
-1,70 % -0,29 |
17,02 16,49 |
17,62 Mio. | |
Carrier Global Corp US14448C1045 |
71,17 21:15 |
71,70 71,76 |
-0,82 % -0,59 |
72,23 70,81 |
984,95 Tsd. |