S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,00 18:17 |
203,77 203,15 |
+3,86 % 7,85 |
211,00 203,77 |
116,41 Tsd. | |
Brown and Brown Inc US1152361010 |
98,62 18:16 |
97,93 97,56 |
+1,09 % 1,06 |
98,74 97,46 |
553,90 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 18:17 |
44,03 43,72 |
+2,84 % 1,24 |
45,40 43,77 |
599,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,65 18:16 |
155,87 154,12 |
+4,23 % 6,53 |
160,99 153,29 |
733,80 Tsd. | |
Bunge Global SA CH1300646267 |
113,50 18:17 |
112,23 112,09 |
+1,26 % 1,41 |
113,69 111,38 |
216,32 Tsd. | |
BXP Inc US1011211018 |
68,90 18:15 |
67,13 67,02 |
+2,81 % 1,88 |
68,91 66,92 |
241,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,2100 18:18 |
267,0000 266,3400 |
-0,80 % -2,13 |
268,9299 259,5000 |
1,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0400 18:17 |
34,2800 34,2100 |
-0,50 % -0,17 |
34,4900 33,5600 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
112,58 18:17 |
113,08 113,08 |
-0,44 % -0,50 |
114,43 112,38 |
132,55 Tsd. | |
Campbell Soup Co US1344291091 |
46,58 18:17 |
46,72 46,47 |
+0,24 % 0,11 |
47,48 46,51 |
785,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,07 18:17 |
146,17 146,41 |
+1,81 % 2,66 |
149,11 145,49 |
856,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,98 18:17 |
97,04 96,71 |
+1,31 % 1,27 |
98,90 97,03 |
602,51 Tsd. | |
CarMax Group US1431301027 |
81,98 18:16 |
79,48 79,90 |
+2,60 % 2,08 |
82,00 79,25 |
287,79 Tsd. | |
Carnival Corp PA1436583006 |
17,53 18:17 |
18,16 18,19 |
-3,66 % -0,67 |
18,16 17,15 |
19,51 Mio. | |
Carrier Global Corp US14448C1045 |
66,19 18:16 |
64,54 65,99 |
+0,30 % 0,20 |
66,31 62,51 |
3,15 Mio. |