S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,39 21:58 |
213,42 212,10 |
+0,14 % 0,29 |
213,43 210,10 |
272,26 Tsd. | |
Brown and Brown Inc US1152361010 |
105,26 21:58 |
104,86 104,65 |
+0,58 % 0,61 |
105,45 104,30 |
577,83 Tsd. | |
Brown Forman Corp US1156372096 |
45,59 21:59 |
45,66 45,44 |
+0,33 % 0,15 |
45,96 45,25 |
1,61 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,91 21:59 |
174,09 172,16 |
+1,02 % 1,75 |
175,14 170,50 |
554,77 Tsd. | |
Bunge Global SA CH1300646267 |
101,28 21:59 |
101,22 101,06 |
+0,22 % 0,22 |
101,44 100,46 |
558,95 Tsd. | |
BXP Inc US1011211018 |
75,29 21:59 |
75,17 74,40 |
+1,20 % 0,89 |
75,73 74,65 |
653,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9300 21:58 |
269,1300 265,6300 |
+1,24 % 3,30 |
270,5600 265,8700 |
1,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6650 21:59 |
37,5600 37,1600 |
+1,36 % 0,51 |
37,6900 36,8000 |
3,07 Mio. | |
Camden Property Trust US1331311027 |
125,07 21:58 |
124,55 123,95 |
+0,90 % 1,12 |
125,12 123,47 |
431,82 Tsd. | |
Campbell Soup Co US1344291091 |
49,7000 21:59 |
49,0100 49,2500 |
+0,91 % 0,45 |
49,9300 49,0100 |
1,79 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,99 21:58 |
145,68 145,37 |
+1,11 % 1,62 |
147,12 144,85 |
958,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,82 21:59 |
112,23 112,20 |
+0,55 % 0,62 |
113,14 111,88 |
872,16 Tsd. | |
CarMax Group US1431301027 |
84,61 21:59 |
85,81 85,31 |
-0,83 % -0,71 |
85,94 83,56 |
694,17 Tsd. | |
Carnival Corp PA1436583006 |
16,50 21:59 |
16,62 16,54 |
-0,24 % -0,04 |
16,79 16,25 |
17,71 Mio. | |
Carrier Global Corp US14448C1045 |
72,86 21:59 |
71,67 71,09 |
+2,48 % 1,77 |
73,04 71,43 |
1,75 Mio. |