S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,56 17:34 |
209,03 209,45 |
+0,53 % 1,11 |
211,07 209,03 |
98,52 Tsd. | |
Brown and Brown Inc US1152361010 |
102,44 17:35 |
102,39 102,23 |
+0,21 % 0,21 |
102,85 102,20 |
107,66 Tsd. | |
Brown Forman Corp US1156372096 |
44,64 17:35 |
45,45 45,38 |
-1,63 % -0,74 |
45,64 44,56 |
285,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,34 17:34 |
174,26 176,41 |
-2,31 % -4,07 |
174,83 171,67 |
269,34 Tsd. | |
Bunge Global SA CH1300646267 |
99,83 17:34 |
100,95 100,63 |
-0,80 % -0,81 |
101,29 99,70 |
172,25 Tsd. | |
BXP Inc US1011211018 |
73,82 17:35 |
73,18 73,97 |
-0,20 % -0,15 |
74,38 73,06 |
192,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2100 17:34 |
266,0200 268,2500 |
-0,39 % -1,04 |
270,9300 264,3350 |
805,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 17:35 |
37,3100 37,4100 |
-1,31 % -0,49 |
37,4000 36,7950 |
762,91 Tsd. | |
Camden Property Trust US1331311027 |
122,56 17:33 |
122,09 122,91 |
-0,28 % -0,35 |
123,15 121,54 |
153,85 Tsd. | |
Campbell Soup Co US1344291091 |
49,9050 17:35 |
50,6300 50,4400 |
-1,06 % -0,54 |
50,7600 49,8500 |
718,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,07 17:34 |
142,71 142,52 |
-0,32 % -0,45 |
143,43 142,05 |
197,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,95 17:35 |
109,84 109,61 |
+0,31 % 0,34 |
110,05 109,34 |
233,98 Tsd. | |
CarMax Group US1431301027 |
84,25 17:35 |
84,54 85,02 |
-0,91 % -0,77 |
84,54 83,28 |
208,76 Tsd. | |
Carnival Corp PA1436583006 |
16,93 17:35 |
16,55 16,60 |
+1,99 % 0,33 |
17,11 16,51 |
10,94 Mio. | |
Carrier Global Corp US14448C1045 |
71,08 17:35 |
71,29 71,70 |
-0,86 % -0,62 |
71,52 70,90 |
438,58 Tsd. |