S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,18 18:07 |
203,77 203,15 |
+3,46 % 7,03 |
210,23 203,77 |
112,93 Tsd. | |
Brown and Brown Inc US1152361010 |
98,27 18:09 |
97,93 97,56 |
+0,73 % 0,71 |
98,74 97,46 |
526,15 Tsd. | |
Brown Forman Corp US1156372096 |
44,88 18:08 |
44,03 43,72 |
+2,65 % 1,16 |
45,40 43,77 |
584,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,74 18:07 |
155,87 154,12 |
+3,65 % 5,62 |
160,99 153,29 |
699,38 Tsd. | |
Bunge Global SA CH1300646267 |
112,96 18:08 |
112,23 112,09 |
+0,77 % 0,87 |
113,69 111,38 |
211,87 Tsd. | |
BXP Inc US1011211018 |
68,85 18:08 |
67,13 67,02 |
+2,73 % 1,83 |
68,90 66,92 |
235,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,1900 18:09 |
267,0000 266,3400 |
-1,56 % -4,15 |
268,9299 259,5000 |
1,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9000 18:08 |
34,2800 34,2100 |
-0,91 % -0,31 |
34,4900 33,5600 |
1,63 Mio. | |
Camden Property Trust US1331311027 |
112,52 18:06 |
113,08 113,08 |
-0,50 % -0,57 |
114,43 112,46 |
122,99 Tsd. | |
Campbell Soup Co US1344291091 |
46,61 18:07 |
46,72 46,47 |
+0,30 % 0,14 |
47,48 46,53 |
754,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,85 18:07 |
146,17 146,41 |
+1,67 % 2,44 |
148,88 145,49 |
819,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,86 18:07 |
97,04 96,71 |
+1,19 % 1,15 |
98,90 97,03 |
580,71 Tsd. | |
CarMax Group US1431301027 |
81,87 18:07 |
79,48 79,90 |
+2,47 % 1,97 |
81,95 79,25 |
275,59 Tsd. | |
Carnival Corp PA1436583006 |
17,46 18:08 |
18,16 18,19 |
-4,04 % -0,74 |
18,16 17,15 |
19,15 Mio. | |
Carrier Global Corp US14448C1045 |
66,12 18:09 |
64,54 65,99 |
+0,20 % 0,13 |
66,31 62,51 |
3,07 Mio. |