S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,60 16:04 |
205,55 205,55 |
-0,46 % -0,95 |
205,55 204,30 |
14,31 Tsd. | |
Brown and Brown Inc US1152361010 |
97,91 16:05 |
98,05 98,05 |
-0,14 % -0,14 |
98,36 97,60 |
183,29 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 16:03 |
43,47 43,50 |
+0,20 % 0,09 |
43,98 43,24 |
103,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,66 16:05 |
162,03 163,88 |
-1,96 % -3,22 |
165,15 159,27 |
163,96 Tsd. | |
Bunge Global SA CH1300646267 |
111,36 16:04 |
110,03 110,85 |
+0,46 % 0,51 |
112,52 109,95 |
183,99 Tsd. | |
BXP Inc US1011211018 |
68,86 16:05 |
68,95 69,18 |
-0,47 % -0,33 |
70,20 68,75 |
120,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,2300 16:05 |
280,0500 282,9900 |
-2,39 % -6,76 |
281,0300 276,0001 |
258,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6300 16:04 |
36,3400 36,7800 |
-3,13 % -1,15 |
36,3800 35,4450 |
299,52 Tsd. | |
Camden Property Trust US1331311027 |
112,21 16:04 |
113,21 113,00 |
-0,70 % -0,80 |
113,31 112,18 |
28,19 Tsd. | |
Campbell Soup Co US1344291091 |
45,42 16:05 |
45,72 45,58 |
-0,35 % -0,16 |
45,86 45,38 |
58,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,76 16:04 |
143,67 145,50 |
+0,18 % 0,26 |
147,00 140,50 |
462,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,12 16:04 |
96,19 95,84 |
+0,29 % 0,28 |
96,85 95,77 |
79,66 Tsd. | |
CarMax Group US1431301027 |
81,28 16:04 |
80,00 80,35 |
+1,16 % 0,93 |
81,80 79,95 |
98,70 Tsd. | |
Carnival Corp PA1436583006 |
18,70 16:04 |
18,87 19,07 |
-1,97 % -0,38 |
19,03 18,55 |
5,35 Mio. | |
Carrier Global Corp US14448C1045 |
67,17 16:05 |
67,47 68,27 |
-1,62 % -1,11 |
67,82 66,68 |
577,22 Tsd. |