S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,29 18:50 |
210,68 210,16 |
+1,01 % 2,13 |
212,92 210,15 |
102,22 Tsd. | |
Brown and Brown Inc US1152361010 |
103,82 18:51 |
103,28 103,00 |
+0,80 % 0,82 |
104,15 102,68 |
162,28 Tsd. | |
Brown Forman Corp US1156372096 |
44,70 18:51 |
45,33 45,10 |
-0,89 % -0,40 |
45,59 44,69 |
640,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,34 18:49 |
172,93 174,62 |
-1,31 % -2,28 |
174,01 171,34 |
290,75 Tsd. | |
Bunge Global SA CH1300646267 |
100,10 18:49 |
100,01 100,32 |
-0,22 % -0,22 |
100,55 99,15 |
154,06 Tsd. | |
BXP Inc US1011211018 |
73,85 18:50 |
73,92 74,20 |
-0,47 % -0,35 |
74,52 73,76 |
144,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,4650 18:50 |
266,9200 268,9300 |
-2,03 % -5,47 |
268,4200 261,0000 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 18:51 |
37,6400 37,8000 |
-2,04 % -0,77 |
37,6400 36,4700 |
2,07 Mio. | |
Camden Property Trust US1331311027 |
124,74 18:49 |
124,02 123,92 |
+0,66 % 0,82 |
125,35 124,00 |
225,48 Tsd. | |
Campbell Soup Co US1344291091 |
50,2200 18:51 |
49,8300 49,8400 |
+0,76 % 0,38 |
50,3500 49,5900 |
1,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,76 18:49 |
142,07 142,38 |
+0,97 % 1,38 |
144,53 142,07 |
522,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,22 18:51 |
110,32 110,08 |
+1,04 % 1,14 |
111,60 110,32 |
583,11 Tsd. | |
CarMax Group US1431301027 |
84,61 18:51 |
84,02 84,41 |
+0,24 % 0,20 |
85,33 83,75 |
316,49 Tsd. | |
Carnival Corp PA1436583006 |
16,61 18:50 |
16,93 17,04 |
-2,55 % -0,44 |
17,02 16,49 |
13,15 Mio. | |
Carrier Global Corp US14448C1045 |
71,38 18:50 |
71,70 71,76 |
-0,54 % -0,39 |
72,23 71,15 |
560,52 Tsd. |