S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,39 21:53 |
203,77 203,15 |
+2,58 % 5,24 |
211,85 203,77 |
269,80 Tsd. | |
Brown and Brown Inc US1152361010 |
97,46 21:53 |
97,93 97,56 |
-0,10 % -0,10 |
98,74 97,21 |
1,06 Mio. | |
Brown Forman Corp US1156372096 |
45,01 21:53 |
44,03 43,72 |
+2,95 % 1,29 |
45,40 43,77 |
1,35 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,65 21:53 |
155,87 154,12 |
+3,58 % 5,53 |
163,48 153,29 |
1,52 Mio. | |
Bunge Global SA CH1300646267 |
113,41 21:52 |
112,23 112,09 |
+1,17 % 1,32 |
113,98 111,38 |
537,19 Tsd. | |
BXP Inc US1011211018 |
68,34 21:53 |
67,13 67,02 |
+1,97 % 1,32 |
69,37 66,92 |
480,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,8000 21:52 |
267,0000 266,3400 |
-2,46 % -6,54 |
268,9299 259,4700 |
2,78 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,5800 21:53 |
34,2800 34,2100 |
-1,84 % -0,63 |
34,4900 33,4000 |
3,97 Mio. | |
Camden Property Trust US1331311027 |
111,13 21:53 |
113,08 113,08 |
-1,72 % -1,95 |
114,43 109,60 |
464,81 Tsd. | |
Campbell Soup Co US1344291091 |
46,42 21:53 |
46,72 46,47 |
-0,11 % -0,05 |
47,48 45,83 |
1,76 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,46 21:53 |
146,17 146,41 |
+1,40 % 2,05 |
150,05 145,49 |
1,94 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,10 21:53 |
97,04 96,71 |
+0,40 % 0,39 |
98,90 96,86 |
1,14 Mio. | |
CarMax Group US1431301027 |
81,60 21:52 |
79,48 79,90 |
+2,12 % 1,70 |
82,90 79,25 |
898,10 Tsd. | |
Carnival Corp PA1436583006 |
17,15 21:52 |
18,16 18,19 |
-5,74 % -1,05 |
18,16 17,14 |
29,70 Mio. | |
Carrier Global Corp US14448C1045 |
64,67 21:52 |
64,54 65,99 |
-2,00 % -1,32 |
66,44 62,51 |
6,09 Mio. |