S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,36 17:12 |
209,03 209,45 |
+0,43 % 0,91 |
211,07 209,03 |
63,27 Tsd. | |
Brown and Brown Inc US1152361010 |
102,56 17:12 |
102,39 102,23 |
+0,32 % 0,33 |
102,85 102,20 |
92,25 Tsd. | |
Brown Forman Corp US1156372096 |
44,70 17:12 |
45,45 45,38 |
-1,50 % -0,68 |
45,64 44,68 |
238,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,98 17:12 |
174,26 176,41 |
-1,95 % -3,44 |
174,83 171,67 |
232,67 Tsd. | |
Bunge Global SA CH1300646267 |
99,86 17:12 |
100,95 100,63 |
-0,77 % -0,77 |
101,29 99,84 |
156,46 Tsd. | |
BXP Inc US1011211018 |
73,86 17:12 |
73,18 73,97 |
-0,15 % -0,11 |
74,38 73,06 |
175,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,4100 17:13 |
266,0200 268,2500 |
+0,81 % 2,16 |
270,5100 264,3350 |
681,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1350 17:12 |
37,3100 37,4100 |
-0,74 % -0,28 |
37,4000 36,7950 |
679,18 Tsd. | |
Camden Property Trust US1331311027 |
122,71 17:13 |
122,09 122,91 |
-0,16 % -0,20 |
123,15 121,54 |
137,48 Tsd. | |
Campbell Soup Co US1344291091 |
49,9200 17:13 |
50,6300 50,4400 |
-1,03 % -0,52 |
50,7600 49,9200 |
570,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,46 17:13 |
142,71 142,52 |
-0,04 % -0,06 |
143,43 142,05 |
174,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,92 17:13 |
109,84 109,61 |
+0,28 % 0,31 |
110,05 109,34 |
166,22 Tsd. | |
CarMax Group US1431301027 |
84,33 17:12 |
84,54 85,02 |
-0,81 % -0,69 |
84,54 83,28 |
167,03 Tsd. | |
Carnival Corp PA1436583006 |
17,00 17:14 |
16,55 16,60 |
+2,38 % 0,40 |
17,11 16,51 |
9,88 Mio. | |
Carrier Global Corp US14448C1045 |
71,19 17:13 |
71,29 71,70 |
-0,71 % -0,51 |
71,52 70,90 |
376,06 Tsd. |