S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,52 16:12 |
213,42 212,10 |
+0,20 % 0,42 |
213,43 212,22 |
16,35 Tsd. | |
Brown and Brown Inc US1152361010 |
104,79 16:12 |
104,86 104,65 |
+0,13 % 0,14 |
105,34 104,65 |
86,49 Tsd. | |
Brown Forman Corp US1156372096 |
45,64 16:13 |
45,66 45,44 |
+0,44 % 0,20 |
45,89 45,30 |
166,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,74 16:13 |
174,09 172,16 |
+0,92 % 1,58 |
175,14 171,01 |
85,05 Tsd. | |
Bunge Global SA CH1300646267 |
100,88 16:12 |
101,22 101,06 |
-0,18 % -0,18 |
101,44 100,46 |
41,95 Tsd. | |
BXP Inc US1011211018 |
75,34 16:13 |
75,17 74,40 |
+1,26 % 0,94 |
75,71 75,12 |
63,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,8750 16:12 |
269,1300 265,6300 |
+1,22 % 3,25 |
270,4900 267,1600 |
137,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4850 16:13 |
37,5600 37,1600 |
+0,87 % 0,33 |
37,6700 37,0600 |
312,13 Tsd. | |
Camden Property Trust US1331311027 |
124,57 16:12 |
124,55 123,95 |
+0,50 % 0,62 |
124,92 123,98 |
48,56 Tsd. | |
Campbell Soup Co US1344291091 |
49,7300 16:13 |
49,0100 49,2500 |
+0,97 % 0,48 |
49,9300 49,0100 |
247,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 16:12 |
145,68 145,37 |
+0,74 % 1,07 |
146,92 145,41 |
93,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,86 16:13 |
112,23 112,20 |
+0,59 % 0,66 |
113,14 111,88 |
112,26 Tsd. | |
CarMax Group US1431301027 |
85,15 16:13 |
85,81 85,31 |
-0,19 % -0,17 |
85,94 84,70 |
127,73 Tsd. | |
Carnival Corp PA1436583006 |
16,66 16:12 |
16,62 16,54 |
+0,72 % 0,12 |
16,79 16,56 |
2,28 Mio. | |
Carrier Global Corp US14448C1045 |
72,30 16:13 |
71,67 71,09 |
+1,70 % 1,21 |
72,30 71,65 |
151,12 Tsd. |