S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 15:54 |
209,50 209,03 |
+0,49 % 1,02 |
210,47 208,80 |
30,87 Tsd. | |
Brown and Brown Inc US1152361010 |
101,94 15:54 |
102,11 102,00 |
-0,06 % -0,07 |
102,46 101,73 |
42,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,77 15:55 |
45,50 45,33 |
+0,97 % 0,44 |
45,77 45,45 |
56,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,20 15:54 |
183,36 182,21 |
-0,56 % -1,02 |
185,20 181,05 |
150,64 Tsd. | |
Bunge Global SA CH1300646267 |
99,84 15:55 |
99,36 98,64 |
+1,22 % 1,20 |
100,04 99,12 |
38,43 Tsd. | |
BXP Inc US1011211018 |
73,66 15:55 |
73,50 73,12 |
+0,74 % 0,54 |
74,14 73,20 |
44,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3550 15:55 |
271,4300 273,9000 |
-2,39 % -6,55 |
271,9400 267,0000 |
213,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0700 15:55 |
38,4000 38,2900 |
+2,04 % 0,78 |
39,1850 38,1100 |
398,53 Tsd. | |
Camden Property Trust US1331311027 |
123,07 15:54 |
124,04 122,60 |
+0,38 % 0,47 |
124,04 123,06 |
36,10 Tsd. | |
Campbell Soup Co US1344291091 |
50,8000 15:54 |
50,9300 50,8000 |
+0,00 % 0,00 |
50,9900 50,6500 |
112,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,56 15:55 |
143,44 142,54 |
+0,72 % 1,02 |
144,00 143,02 |
129,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,59 15:54 |
109,31 109,44 |
+0,14 % 0,15 |
109,76 109,13 |
77,12 Tsd. | |
CarMax Group US1431301027 |
86,15 15:55 |
86,55 85,78 |
+0,43 % 0,37 |
86,56 85,91 |
148,84 Tsd. | |
Carnival Corp PA1436583006 |
16,64 15:55 |
16,60 16,61 |
+0,18 % 0,03 |
16,71 16,50 |
2,78 Mio. | |
Carrier Global Corp US14448C1045 |
71,86 15:55 |
71,59 71,25 |
+0,85 % 0,61 |
72,08 71,58 |
228,42 Tsd. |