S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,23 18:48 |
209,50 209,03 |
+0,57 % 1,20 |
211,32 208,80 |
205,26 Tsd. | |
Brown and Brown Inc US1152361010 |
102,28 18:48 |
102,11 102,00 |
+0,27 % 0,28 |
102,56 101,73 |
255,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,79 18:49 |
45,50 45,33 |
+1,01 % 0,46 |
46,06 45,45 |
337,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,33 18:48 |
183,36 182,21 |
-2,68 % -4,89 |
185,20 176,27 |
679,02 Tsd. | |
Bunge Global SA CH1300646267 |
100,14 18:49 |
99,36 98,64 |
+1,52 % 1,50 |
100,58 99,12 |
275,93 Tsd. | |
BXP Inc US1011211018 |
74,74 18:50 |
73,50 73,12 |
+2,22 % 1,62 |
74,91 73,20 |
688,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,9680 18:49 |
271,4300 273,9000 |
-2,90 % -7,93 |
271,9400 264,0100 |
986,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6599 18:49 |
38,4000 38,2900 |
-1,65 % -0,63 |
39,4050 37,6400 |
1,72 Mio. | |
Camden Property Trust US1331311027 |
122,78 18:50 |
124,04 122,60 |
+0,15 % 0,18 |
124,44 122,73 |
240,43 Tsd. | |
Campbell Soup Co US1344291091 |
50,3100 18:49 |
50,9300 50,8000 |
-0,96 % -0,49 |
50,9900 50,2950 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,57 18:48 |
143,44 142,54 |
+0,02 % 0,03 |
144,01 142,27 |
532,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,32 18:49 |
109,31 109,44 |
-0,11 % -0,12 |
109,96 109,08 |
346,68 Tsd. | |
CarMax Group US1431301027 |
85,97 18:49 |
86,55 85,78 |
+0,22 % 0,19 |
86,82 85,69 |
732,67 Tsd. | |
Carnival Corp PA1436583006 |
16,58 18:50 |
16,60 16,61 |
-0,18 % -0,03 |
16,71 16,44 |
10,12 Mio. | |
Carrier Global Corp US14448C1045 |
71,91 18:49 |
71,59 71,25 |
+0,92 % 0,66 |
72,18 71,58 |
1,30 Mio. |