S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,79 18:07 |
204,87 204,73 |
+0,52 % 1,06 |
206,03 204,22 |
53,00 Tsd. | |
Brown and Brown Inc US1152361010 |
98,91 18:07 |
97,00 93,16 |
+6,17 % 5,75 |
99,08 95,44 |
919,79 Tsd. | |
Brown Forman Corp US1156372096 |
43,66 18:07 |
43,71 43,52 |
+0,31 % 0,14 |
43,88 43,46 |
356,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,05 18:07 |
158,94 160,86 |
+1,36 % 2,19 |
163,10 158,36 |
375,45 Tsd. | |
Bunge Global SA CH1300646267 |
111,40 18:06 |
112,35 112,85 |
-1,28 % -1,45 |
112,92 111,28 |
181,51 Tsd. | |
BXP Inc US1011211018 |
68,80 18:06 |
67,51 67,87 |
+1,37 % 0,93 |
68,82 67,21 |
171,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,0300 18:06 |
285,8600 287,0800 |
-1,06 % -3,05 |
291,8300 280,7700 |
1,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 18:06 |
36,1400 36,4300 |
+0,44 % 0,16 |
36,7200 36,0700 |
734,25 Tsd. | |
Camden Property Trust US1331311027 |
113,05 18:05 |
113,19 113,47 |
-0,37 % -0,42 |
113,96 112,88 |
81,50 Tsd. | |
Campbell Soup Co US1344291091 |
45,59 18:05 |
45,98 46,22 |
-1,36 % -0,63 |
46,13 45,50 |
423,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,24 18:06 |
145,26 145,11 |
+0,78 % 1,13 |
147,46 144,84 |
930,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,84 18:06 |
95,67 95,42 |
+0,44 % 0,42 |
96,17 94,85 |
290,45 Tsd. | |
CarMax Group US1431301027 |
80,19 18:06 |
80,20 80,79 |
-0,74 % -0,60 |
80,36 79,33 |
341,10 Tsd. | |
Carnival Corp PA1436583006 |
19,40 18:07 |
18,51 18,42 |
+5,32 % 0,98 |
19,48 18,46 |
19,64 Mio. | |
Carrier Global Corp US14448C1045 |
68,83 18:06 |
67,82 68,00 |
+1,22 % 0,83 |
69,35 67,57 |
1,31 Mio. |