S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,04 18:14 |
205,55 205,55 |
-0,25 % -0,51 |
206,13 204,30 |
68,96 Tsd. | |
Brown and Brown Inc US1152361010 |
97,40 18:14 |
98,05 98,05 |
-0,66 % -0,65 |
98,36 96,77 |
492,57 Tsd. | |
Brown Forman Corp US1156372096 |
43,68 18:14 |
43,47 43,50 |
+0,41 % 0,18 |
43,98 43,24 |
347,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,79 18:15 |
162,03 163,88 |
-2,50 % -4,09 |
165,15 158,66 |
552,65 Tsd. | |
Bunge Global SA CH1300646267 |
111,75 18:14 |
110,03 110,85 |
+0,81 % 0,90 |
112,52 109,95 |
302,72 Tsd. | |
BXP Inc US1011211018 |
68,97 18:15 |
68,95 69,18 |
-0,31 % -0,22 |
70,20 68,56 |
239,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2050 18:15 |
280,0500 282,9900 |
-3,81 % -10,79 |
281,0300 271,5100 |
914,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1100 18:15 |
36,3400 36,7800 |
-4,54 % -1,67 |
36,3800 35,0100 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
114,18 18:14 |
113,21 113,00 |
+1,04 % 1,18 |
114,18 112,18 |
195,16 Tsd. | |
Campbell Soup Co US1344291091 |
46,05 18:15 |
45,72 45,58 |
+1,03 % 0,47 |
46,05 45,28 |
413,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,79 18:15 |
143,67 145,50 |
+2,26 % 3,29 |
148,93 140,50 |
1,66 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,49 18:15 |
96,19 95,84 |
+0,68 % 0,65 |
96,85 95,13 |
398,47 Tsd. | |
CarMax Group US1431301027 |
81,63 18:14 |
80,00 80,35 |
+1,59 % 1,28 |
82,07 79,95 |
468,08 Tsd. | |
Carnival Corp PA1436583006 |
18,60 18:14 |
18,87 19,07 |
-2,49 % -0,48 |
19,03 18,55 |
13,40 Mio. | |
Carrier Global Corp US14448C1045 |
67,43 18:15 |
67,47 68,27 |
-1,23 % -0,84 |
67,82 66,68 |
1,36 Mio. |