S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,61 18:00 |
204,87 204,73 |
+0,43 % 0,88 |
206,03 204,22 |
52,40 Tsd. | |
Brown and Brown Inc US1152361010 |
98,88 18:05 |
97,00 93,16 |
+6,14 % 5,72 |
99,08 95,44 |
917,35 Tsd. | |
Brown Forman Corp US1156372096 |
43,62 18:05 |
43,71 43,52 |
+0,23 % 0,10 |
43,88 43,46 |
351,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,82 18:05 |
158,94 160,86 |
+1,22 % 1,96 |
162,93 158,36 |
372,20 Tsd. | |
Bunge Global SA CH1300646267 |
111,59 18:04 |
112,35 112,85 |
-1,12 % -1,27 |
112,92 111,28 |
179,08 Tsd. | |
BXP Inc US1011211018 |
68,82 18:05 |
67,51 67,87 |
+1,40 % 0,95 |
68,82 67,21 |
165,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,4000 18:04 |
285,8600 287,0800 |
-0,93 % -2,68 |
291,8300 280,7700 |
1,78 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 18:04 |
36,1400 36,4300 |
+0,55 % 0,20 |
36,7200 36,0700 |
729,82 Tsd. | |
Camden Property Trust US1331311027 |
113,06 18:04 |
113,19 113,47 |
-0,36 % -0,41 |
113,96 112,88 |
81,29 Tsd. | |
Campbell Soup Co US1344291091 |
45,59 18:04 |
45,98 46,22 |
-1,37 % -0,64 |
46,13 45,50 |
422,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,31 18:04 |
145,26 145,11 |
+0,83 % 1,20 |
147,46 144,84 |
920,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,83 18:04 |
95,67 95,42 |
+0,43 % 0,41 |
96,17 94,85 |
288,54 Tsd. | |
CarMax Group US1431301027 |
80,23 18:04 |
80,20 80,79 |
-0,69 % -0,56 |
80,36 79,33 |
337,91 Tsd. | |
Carnival Corp PA1436583006 |
19,41 18:05 |
18,51 18,42 |
+5,35 % 0,99 |
19,48 18,46 |
19,57 Mio. | |
Carrier Global Corp US14448C1045 |
68,88 18:04 |
67,82 68,00 |
+1,29 % 0,88 |
69,35 67,57 |
1,30 Mio. |