S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,99 17:58 |
205,55 205,55 |
-0,27 % -0,57 |
206,13 204,30 |
62,49 Tsd. | |
Brown and Brown Inc US1152361010 |
96,91 17:58 |
98,05 98,05 |
-1,16 % -1,14 |
98,36 96,77 |
463,81 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 17:59 |
43,47 43,50 |
+0,21 % 0,09 |
43,98 43,24 |
324,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,24 17:59 |
162,03 163,88 |
-2,22 % -3,64 |
165,15 158,66 |
518,08 Tsd. | |
Bunge Global SA CH1300646267 |
111,45 17:59 |
110,03 110,85 |
+0,54 % 0,60 |
112,52 109,95 |
294,93 Tsd. | |
BXP Inc US1011211018 |
68,91 17:59 |
68,95 69,18 |
-0,40 % -0,28 |
70,20 68,56 |
231,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,6650 17:59 |
280,0500 282,9900 |
-4,00 % -11,33 |
281,0300 271,5200 |
851,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0400 17:59 |
36,3400 36,7800 |
-4,73 % -1,74 |
36,3800 35,0100 |
1,36 Mio. | |
Camden Property Trust US1331311027 |
113,51 17:59 |
113,21 113,00 |
+0,45 % 0,51 |
113,73 112,18 |
175,94 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 17:59 |
45,72 45,58 |
+0,81 % 0,37 |
45,96 45,28 |
357,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,57 17:59 |
143,67 145,50 |
+2,11 % 3,07 |
148,60 140,50 |
1,54 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,18 17:59 |
96,19 95,84 |
+0,35 % 0,34 |
96,85 95,13 |
361,89 Tsd. | |
CarMax Group US1431301027 |
81,73 17:58 |
80,00 80,35 |
+1,72 % 1,38 |
82,07 79,95 |
429,45 Tsd. | |
Carnival Corp PA1436583006 |
18,65 17:59 |
18,87 19,07 |
-2,20 % -0,42 |
19,03 18,55 |
12,74 Mio. | |
Carrier Global Corp US14448C1045 |
67,42 17:59 |
67,47 68,27 |
-1,25 % -0,85 |
67,82 66,68 |
1,26 Mio. |