S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,10 16:18 |
209,03 209,45 |
+0,31 % 0,65 |
210,99 209,03 |
29,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,58 16:16 |
102,39 102,23 |
+0,34 % 0,35 |
102,85 102,20 |
53,49 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 16:19 |
45,45 45,38 |
-0,48 % -0,22 |
45,64 45,07 |
104,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,67 16:17 |
174,26 176,41 |
-2,69 % -4,74 |
174,83 171,67 |
159,62 Tsd. | |
Bunge Global SA CH1300646267 |
99,96 16:17 |
100,95 100,63 |
-0,67 % -0,68 |
101,29 99,96 |
105,17 Tsd. | |
BXP Inc US1011211018 |
73,79 16:17 |
73,18 73,97 |
-0,24 % -0,18 |
73,96 73,06 |
81,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,3700 16:17 |
266,0200 268,2500 |
-0,33 % -0,88 |
267,9400 264,3350 |
220,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8050 16:17 |
37,3100 37,4100 |
-1,62 % -0,61 |
37,4000 36,7950 |
290,44 Tsd. | |
Camden Property Trust US1331311027 |
122,79 16:16 |
122,09 122,91 |
-0,10 % -0,13 |
122,79 121,54 |
66,81 Tsd. | |
Campbell Soup Co US1344291091 |
50,2450 16:17 |
50,6300 50,4400 |
-0,39 % -0,20 |
50,7600 50,2000 |
300,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,22 16:18 |
142,71 142,52 |
-0,21 % -0,30 |
143,43 142,05 |
85,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,80 16:17 |
109,84 109,61 |
+0,17 % 0,19 |
110,05 109,34 |
85,11 Tsd. | |
CarMax Group US1431301027 |
83,34 16:16 |
84,54 85,02 |
-1,98 % -1,68 |
84,54 83,28 |
62,07 Tsd. | |
Carnival Corp PA1436583006 |
16,90 16:18 |
16,55 16,60 |
+1,81 % 0,30 |
16,91 16,51 |
4,13 Mio. | |
Carrier Global Corp US14448C1045 |
70,93 16:17 |
71,29 71,70 |
-1,07 % -0,77 |
71,52 70,90 |
199,66 Tsd. |