S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,66 19:16 |
210,68 210,16 |
+0,71 % 1,50 |
212,92 210,15 |
117,44 Tsd. | |
Brown and Brown Inc US1152361010 |
103,93 19:17 |
103,28 103,00 |
+0,90 % 0,93 |
104,15 102,68 |
182,80 Tsd. | |
Brown Forman Corp US1156372096 |
44,80 19:17 |
45,33 45,10 |
-0,67 % -0,30 |
45,59 44,69 |
698,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,54 19:16 |
172,93 174,62 |
-1,19 % -2,09 |
174,01 171,34 |
322,35 Tsd. | |
Bunge Global SA CH1300646267 |
100,16 19:18 |
100,01 100,32 |
-0,16 % -0,16 |
100,55 99,15 |
169,00 Tsd. | |
BXP Inc US1011211018 |
74,00 19:17 |
73,92 74,20 |
-0,28 % -0,21 |
74,52 73,76 |
177,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,4050 19:18 |
266,9200 268,9300 |
-2,05 % -5,53 |
268,4200 261,0000 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9550 19:18 |
37,6400 37,8000 |
-2,24 % -0,85 |
37,6400 36,4700 |
2,17 Mio. | |
Camden Property Trust US1331311027 |
124,63 19:18 |
124,02 123,92 |
+0,57 % 0,71 |
125,35 124,00 |
254,63 Tsd. | |
Campbell Soup Co US1344291091 |
50,3750 19:19 |
49,8300 49,8400 |
+1,07 % 0,54 |
50,4600 49,5900 |
1,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,83 19:17 |
142,07 142,38 |
+1,01 % 1,45 |
144,53 142,07 |
573,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,23 19:18 |
110,32 110,08 |
+1,04 % 1,15 |
111,60 110,32 |
615,01 Tsd. | |
CarMax Group US1431301027 |
84,71 19:18 |
84,02 84,41 |
+0,35 % 0,30 |
85,33 83,75 |
348,09 Tsd. | |
Carnival Corp PA1436583006 |
16,57 19:18 |
16,93 17,04 |
-2,79 % -0,48 |
17,02 16,49 |
13,87 Mio. | |
Carrier Global Corp US14448C1045 |
71,23 19:18 |
71,70 71,76 |
-0,75 % -0,54 |
72,23 71,15 |
627,93 Tsd. |